What was the price of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of SmarDex (SDEX) was
NOK 0.04699 and yesterday's average price was NOK 0.04716, with a minimum price of
NOK 0.04691 and a maximum of
NOK 0.04730 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NOK 0.04699 | NOK 468,874,993 | 9,977,487,660 SDEX |
12:00 | NOK 0.04691 | NOK 468,087,882 | 9,977,487,660 SDEX |
11:00 | NOK 0.04695 | NOK 468,450,091 | 9,977,487,660 SDEX |
10:00 | NOK 0.04726 | NOK 471,564,301 | 9,977,487,660 SDEX |
09:00 | NOK 0.04726 | NOK 471,564,483 | 9,977,487,660 SDEX |
08:00 | NOK 0.04727 | NOK 471,618,992 | 9,977,487,660 SDEX |
07:00 | NOK 0.04726 | NOK 471,564,090 | 9,977,487,660 SDEX |
06:00 | NOK 0.04728 | NOK 471,750,717 | 9,977,487,660 SDEX |
05:00 | NOK 0.04728 | NOK 471,759,706 | 9,977,487,660 SDEX |
04:00 | NOK 0.04728 | NOK 471,748,893 | 9,977,487,660 SDEX |
03:00 | NOK 0.04728 | NOK 471,749,225 | 9,977,487,660 SDEX |
02:00 | NOK 0.04728 | NOK 471,763,707 | 9,977,487,660 SDEX |
01:00 | NOK 0.04729 | NOK 471,790,453 | 9,977,487,660 SDEX |
00:00 | NOK 0.04730 | NOK 471,928,405 | 9,977,487,660 SDEX |
23:00 | NOK 0.04728 | NOK 471,706,879 | 9,977,487,660 SDEX |
22:00 | NOK 0.04720 | NOK 470,914,659 | 9,977,487,660 SDEX |
21:00 | NOK 0.04717 | NOK 470,617,501 | 9,977,487,660 SDEX |
20:00 | NOK 0.04708 | NOK 469,781,513 | 9,977,487,660 SDEX |
19:00 | NOK 0.04709 | NOK 469,841,062 | 9,977,487,660 SDEX |
18:00 | NOK 0.04708 | NOK 469,775,678 | 9,977,487,660 SDEX |
17:00 | NOK 0.04709 | NOK 469,796,741 | 9,977,487,660 SDEX |
16:00 | NOK 0.04710 | NOK 469,897,254 | 9,977,487,660 SDEX |
15:00 | NOK 0.04697 | NOK 468,594,584 | 9,977,487,660 SDEX |
14:00 | NOK 0.04697 | NOK 468,655,180 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of SmarDex (SDEX) was
NOK 468,874,993 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
NOK 468,087,882 and the maximum value was
NOK 471,928,405What is the price of SmarDex (SDEX) today in NOK?