Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of SmarDex (SDEX) was NOK 0.05883 and yesterday's average price was NOK 0.05855, with a minimum price of NOK 0.05831 and a maximum of NOK 0.05883 (0.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 0.05883	NOK 587,105,040	9,979,288,762 SDEX
12:00	NOK 0.05874	NOK 586,155,205	9,979,288,762 SDEX
11:00	NOK 0.05873	NOK 586,070,708	9,979,288,762 SDEX
10:00	NOK 0.05882	NOK 586,945,483	9,979,288,762 SDEX
09:00	NOK 0.05879	NOK 586,699,466	9,979,288,762 SDEX
08:00	NOK 0.05872	NOK 585,971,827	9,979,288,762 SDEX
07:00	NOK 0.05872	NOK 585,982,345	9,979,288,762 SDEX
06:00	NOK 0.05872	NOK 586,004,493	9,979,288,762 SDEX
05:00	NOK 0.05842	NOK 582,987,825	9,979,288,762 SDEX
04:00	NOK 0.05842	NOK 582,982,858	9,979,288,762 SDEX
03:00	NOK 0.05842	NOK 582,981,413	9,979,288,762 SDEX
02:00	NOK 0.05833	NOK 582,111,523	9,979,288,762 SDEX
01:00	NOK 0.05832	NOK 582,038,479	9,979,288,762 SDEX
00:00	NOK 0.05832	NOK 582,020,582	9,979,288,762 SDEX
23:00	NOK 0.05831	NOK 581,855,123	9,979,288,762 SDEX
22:00	NOK 0.05863	NOK 585,051,510	9,979,288,762 SDEX
21:00	NOK 0.05851	NOK 583,915,886	9,979,288,762 SDEX
20:00	NOK 0.05852	NOK 583,959,153	9,979,288,762 SDEX
19:00	NOK 0.05852	NOK 584,032,155	9,979,288,762 SDEX
18:00	NOK 0.05844	NOK 583,182,002	9,979,288,762 SDEX
17:00	NOK 0.05862	NOK 584,944,792	9,979,288,762 SDEX
16:00	NOK 0.05849	NOK 583,732,228	9,979,288,762 SDEX
15:00	NOK 0.05852	NOK 584,032,727	9,979,288,762 SDEX
14:00	NOK 0.05841	NOK 582,938,998	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of SmarDex (SDEX) was NOK 587,105,040 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was NOK 581,855,123 and the maximum value was NOK 587,105,040

What is the price of SmarDex (SDEX) today in NOK?