What was the price of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of SmarDex (SDEX) was
NOK 0.05470 and yesterday's average price was NOK 0.05447, with a minimum price of
NOK 0.05416 and a maximum of
NOK 0.05472 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NOK 0.05470 | NOK 545,877,045 | 9,978,705,053 SDEX |
21:00 | NOK 0.05456 | NOK 544,438,190 | 9,978,705,053 SDEX |
20:00 | NOK 0.05470 | NOK 545,829,427 | 9,978,705,053 SDEX |
19:00 | NOK 0.05466 | NOK 545,443,781 | 9,978,705,053 SDEX |
18:00 | NOK 0.05472 | NOK 545,997,162 | 9,978,705,103 SDEX |
17:00 | NOK 0.05465 | NOK 545,357,674 | 9,978,705,103 SDEX |
16:00 | NOK 0.05468 | NOK 545,626,701 | 9,978,705,103 SDEX |
15:00 | NOK 0.05463 | NOK 545,174,319 | 9,978,705,103 SDEX |
14:00 | NOK 0.05464 | NOK 545,209,391 | 9,978,705,103 SDEX |
13:00 | NOK 0.05461 | NOK 544,930,527 | 9,978,705,103 SDEX |
12:00 | NOK 0.05462 | NOK 545,068,336 | 9,978,705,103 SDEX |
11:00 | NOK 0.05464 | NOK 545,213,566 | 9,978,705,103 SDEX |
10:00 | NOK 0.05461 | NOK 544,949,210 | 9,978,705,103 SDEX |
09:00 | NOK 0.05464 | NOK 545,283,032 | 9,978,705,103 SDEX |
08:00 | NOK 0.05431 | NOK 541,933,923 | 9,978,705,103 SDEX |
07:00 | NOK 0.05441 | NOK 542,954,871 | 9,978,705,103 SDEX |
06:00 | NOK 0.05420 | NOK 540,869,795 | 9,978,705,103 SDEX |
05:00 | NOK 0.05419 | NOK 540,739,780 | 9,978,705,103 SDEX |
04:00 | NOK 0.05418 | NOK 540,675,349 | 9,978,705,103 SDEX |
03:00 | NOK 0.05416 | NOK 540,437,845 | 9,978,705,103 SDEX |
02:00 | NOK 0.05416 | NOK 540,432,001 | 9,978,705,103 SDEX |
01:00 | NOK 0.05418 | NOK 540,632,927 | 9,978,705,103 SDEX |
00:00 | NOK 0.05418 | NOK 540,676,077 | 9,978,705,103 SDEX |
23:00 | NOK 0.05416 | NOK 540,401,681 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of SmarDex (SDEX) was
NOK 545,877,045 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
NOK 540,401,681 and the maximum value was
NOK 545,997,162What is the price of SmarDex (SDEX) today in NOK?