Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of SmarDex (SDEX) was NOK 0.1619 and yesterday's average price was NOK 0.1637, with a minimum price of NOK 0.1543 and a maximum of NOK 0.1752 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.1619	NOK 1,616,472,245	9,984,137,126 SDEX
18:00	NOK 0.1642	NOK 1,639,417,670	9,984,137,126 SDEX
17:00	NOK 0.1638	NOK 1,635,831,190	9,984,137,126 SDEX
16:00	NOK 0.1594	NOK 1,591,008,023	9,984,137,126 SDEX
15:00	NOK 0.1610	NOK 1,606,952,094	9,984,137,126 SDEX
14:00	NOK 0.1543	NOK 1,540,719,920	9,984,137,126 SDEX
13:00	NOK 0.1581	NOK 1,578,265,472	9,984,137,126 SDEX
12:00	NOK 0.1570	NOK 1,567,104,079	9,984,137,465 SDEX
11:00	NOK 0.1567	NOK 1,564,478,570	9,984,137,465 SDEX
10:00	NOK 0.1571	NOK 1,568,359,513	9,984,137,465 SDEX
09:00	NOK 0.1596	NOK 1,593,639,011	9,984,137,465 SDEX
08:00	NOK 0.1611	NOK 1,608,033,401	9,984,137,465 SDEX
07:00	NOK 0.1615	NOK 1,612,888,228	9,984,137,465 SDEX
06:00	NOK 0.1614	NOK 1,611,325,317	9,984,137,465 SDEX
05:00	NOK 0.1613	NOK 1,610,794,871	9,984,137,465 SDEX
04:00	NOK 0.1637	NOK 1,634,711,808	9,984,137,465 SDEX
03:00	NOK 0.1645	NOK 1,642,152,104	9,984,137,465 SDEX
02:00	NOK 0.1666	NOK 1,663,748,218	9,984,137,465 SDEX
01:00	NOK 0.1683	NOK 1,680,646,075	9,984,137,465 SDEX
00:00	NOK 0.1680	NOK 1,676,882,271	9,984,176,441 SDEX
23:00	NOK 0.1752	NOK 1,749,560,079	9,984,176,441 SDEX
22:00	NOK 0.1752	NOK 1,749,191,456	9,984,176,441 SDEX
21:00	NOK 0.1751	NOK 1,748,696,915	9,984,176,441 SDEX
20:00	NOK 0.1733	NOK 1,730,408,805	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of SmarDex (SDEX) was NOK 1,616,472,245 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was NOK 1,540,719,920 and the maximum value was NOK 1,749,560,079

What is the price of SmarDex (SDEX) today in NOK?