What was the price of SmarDex (SDEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of SmarDex (SDEX) was
IMP 0.003317 and yesterday's average price was IMP 0.003230, with a minimum price of
IMP 0.003083 and a maximum of
IMP 0.003317 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IMP 0.003317 | IMP 33,104,388 | 9,980,411,938 SDEX |
10:00 | IMP 0.003307 | IMP 33,007,728 | 9,980,411,938 SDEX |
09:00 | IMP 0.003305 | IMP 32,989,916 | 9,980,411,938 SDEX |
08:00 | IMP 0.003297 | IMP 32,900,729 | 9,980,411,938 SDEX |
07:00 | IMP 0.003293 | IMP 32,868,200 | 9,980,411,938 SDEX |
06:00 | IMP 0.003294 | IMP 32,874,422 | 9,980,411,938 SDEX |
05:00 | IMP 0.003289 | IMP 32,824,835 | 9,980,411,938 SDEX |
04:00 | IMP 0.003269 | IMP 32,629,704 | 9,980,411,938 SDEX |
03:00 | IMP 0.003265 | IMP 32,587,527 | 9,980,411,938 SDEX |
02:00 | IMP 0.003253 | IMP 32,467,643 | 9,980,411,938 SDEX |
01:00 | IMP 0.003249 | IMP 32,423,791 | 9,980,411,938 SDEX |
00:00 | IMP 0.003253 | IMP 32,461,981 | 9,980,411,938 SDEX |
23:00 | IMP 0.003248 | IMP 32,416,119 | 9,980,411,938 SDEX |
22:00 | IMP 0.003245 | IMP 32,386,780 | 9,980,411,938 SDEX |
21:00 | IMP 0.003220 | IMP 32,136,163 | 9,980,411,938 SDEX |
20:00 | IMP 0.003221 | IMP 32,143,890 | 9,980,411,938 SDEX |
19:00 | IMP 0.003239 | IMP 32,323,598 | 9,980,411,938 SDEX |
18:00 | IMP 0.003168 | IMP 31,618,618 | 9,980,411,938 SDEX |
17:00 | IMP 0.003168 | IMP 31,619,231 | 9,980,411,938 SDEX |
16:00 | IMP 0.003168 | IMP 31,621,797 | 9,980,411,938 SDEX |
15:00 | IMP 0.003132 | IMP 31,260,444 | 9,980,411,938 SDEX |
14:00 | IMP 0.003124 | IMP 31,182,597 | 9,980,411,938 SDEX |
13:00 | IMP 0.003113 | IMP 31,072,690 | 9,980,411,938 SDEX |
12:00 | IMP 0.003083 | IMP 30,774,317 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
IMP 33,104,388 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
IMP 30,774,317 and the maximum value was
IMP 33,104,388What is the price of SmarDex (SDEX) today in IMP?