What was the price of SmarDex (SDEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of SmarDex (SDEX) was
IMP 0.003478 and yesterday's average price was IMP 0.003465, with a minimum price of
IMP 0.003434 and a maximum of
IMP 0.003494 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 0.003478 | IMP 34,717,514 | 9,981,984,662 SDEX |
01:00 | IMP 0.003473 | IMP 34,665,223 | 9,981,984,662 SDEX |
00:00 | IMP 0.003487 | IMP 34,809,988 | 9,981,984,662 SDEX |
23:00 | IMP 0.003493 | IMP 34,869,385 | 9,982,005,777 SDEX |
22:00 | IMP 0.003492 | IMP 34,856,982 | 9,982,005,777 SDEX |
21:00 | IMP 0.003493 | IMP 34,862,613 | 9,982,005,777 SDEX |
20:00 | IMP 0.003494 | IMP 34,874,053 | 9,982,005,777 SDEX |
19:00 | IMP 0.003487 | IMP 34,803,691 | 9,982,005,777 SDEX |
18:00 | IMP 0.003483 | IMP 34,769,937 | 9,982,005,777 SDEX |
17:00 | IMP 0.003478 | IMP 34,713,750 | 9,982,005,777 SDEX |
16:00 | IMP 0.003478 | IMP 34,718,263 | 9,982,005,777 SDEX |
15:00 | IMP 0.003444 | IMP 34,382,437 | 9,982,005,777 SDEX |
14:00 | IMP 0.003459 | IMP 34,531,995 | 9,982,005,777 SDEX |
13:00 | IMP 0.003459 | IMP 34,532,541 | 9,982,005,777 SDEX |
12:00 | IMP 0.003465 | IMP 34,591,168 | 9,982,042,817 SDEX |
11:00 | IMP 0.003457 | IMP 34,512,019 | 9,982,042,817 SDEX |
10:00 | IMP 0.003455 | IMP 34,485,608 | 9,982,042,817 SDEX |
09:00 | IMP 0.003456 | IMP 34,497,012 | 9,982,042,817 SDEX |
08:00 | IMP 0.003437 | IMP 34,310,527 | 9,982,042,817 SDEX |
07:00 | IMP 0.003436 | IMP 34,297,215 | 9,982,042,817 SDEX |
06:00 | IMP 0.003440 | IMP 34,338,451 | 9,982,042,817 SDEX |
05:00 | IMP 0.003434 | IMP 34,278,496 | 9,982,042,817 SDEX |
04:00 | IMP 0.003438 | IMP 34,320,708 | 9,982,042,817 SDEX |
03:00 | IMP 0.003439 | IMP 34,328,517 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
IMP 34,717,514 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
IMP 34,278,496 and the maximum value was
IMP 34,874,053What is the price of SmarDex (SDEX) today in IMP?