What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of SmarDex (SDEX) was
MDL 0.07860 and yesterday's average price was MDL 0.07888, with a minimum price of
MDL 0.07847 and a maximum of
MDL 0.07911 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.07860 | MDL 784,221,993 | 9,977,487,660 SDEX |
12:00 | MDL 0.07847 | MDL 782,905,502 | 9,977,487,660 SDEX |
11:00 | MDL 0.07853 | MDL 783,511,319 | 9,977,487,660 SDEX |
10:00 | MDL 0.07905 | MDL 788,720,025 | 9,977,487,660 SDEX |
09:00 | MDL 0.07905 | MDL 788,720,328 | 9,977,487,660 SDEX |
08:00 | MDL 0.07906 | MDL 788,811,499 | 9,977,487,660 SDEX |
07:00 | MDL 0.07905 | MDL 788,719,671 | 9,977,487,660 SDEX |
06:00 | MDL 0.07908 | MDL 789,031,816 | 9,977,487,660 SDEX |
05:00 | MDL 0.07908 | MDL 789,046,851 | 9,977,487,660 SDEX |
04:00 | MDL 0.07908 | MDL 789,028,765 | 9,977,487,660 SDEX |
03:00 | MDL 0.07908 | MDL 789,029,321 | 9,977,487,660 SDEX |
02:00 | MDL 0.07908 | MDL 789,053,543 | 9,977,487,660 SDEX |
01:00 | MDL 0.07909 | MDL 789,098,277 | 9,977,487,660 SDEX |
00:00 | MDL 0.07911 | MDL 789,329,010 | 9,977,487,660 SDEX |
23:00 | MDL 0.07907 | MDL 788,958,495 | 9,977,487,660 SDEX |
22:00 | MDL 0.07894 | MDL 787,633,458 | 9,977,487,660 SDEX |
21:00 | MDL 0.07889 | MDL 787,136,443 | 9,977,487,660 SDEX |
20:00 | MDL 0.07875 | MDL 785,738,203 | 9,977,487,660 SDEX |
19:00 | MDL 0.07876 | MDL 785,837,802 | 9,977,487,660 SDEX |
18:00 | MDL 0.07875 | MDL 785,728,444 | 9,977,487,660 SDEX |
17:00 | MDL 0.07875 | MDL 785,763,672 | 9,977,487,660 SDEX |
16:00 | MDL 0.07877 | MDL 785,931,788 | 9,977,487,660 SDEX |
15:00 | MDL 0.07855 | MDL 783,752,991 | 9,977,487,660 SDEX |
14:00 | MDL 0.07856 | MDL 783,854,343 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of SmarDex (SDEX) was
MDL 784,221,993 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
MDL 782,905,502 and the maximum value was
MDL 789,329,010What is the price of SmarDex (SDEX) today in MDL?