What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of SmarDex (SDEX) was
MDL 0.07981 and yesterday's average price was MDL 0.08035, with a minimum price of
MDL 0.07971 and a maximum of
MDL 0.08085 (1.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.07981 | MDL 796,620,192 | 9,981,984,662 SDEX |
09:00 | MDL 0.08007 | MDL 799,254,079 | 9,981,984,662 SDEX |
08:00 | MDL 0.08008 | MDL 799,374,224 | 9,981,984,662 SDEX |
07:00 | MDL 0.08007 | MDL 799,233,971 | 9,981,984,662 SDEX |
06:00 | MDL 0.08034 | MDL 801,931,927 | 9,981,984,662 SDEX |
05:00 | MDL 0.08027 | MDL 801,279,268 | 9,981,984,662 SDEX |
04:00 | MDL 0.08029 | MDL 801,485,194 | 9,981,984,662 SDEX |
03:00 | MDL 0.08024 | MDL 800,989,415 | 9,981,984,662 SDEX |
02:00 | MDL 0.08049 | MDL 803,409,329 | 9,981,984,662 SDEX |
01:00 | MDL 0.08036 | MDL 802,199,247 | 9,981,984,662 SDEX |
00:00 | MDL 0.08070 | MDL 805,549,309 | 9,981,984,662 SDEX |
23:00 | MDL 0.08084 | MDL 806,923,819 | 9,982,005,777 SDEX |
22:00 | MDL 0.08081 | MDL 806,636,802 | 9,982,005,777 SDEX |
21:00 | MDL 0.08082 | MDL 806,767,117 | 9,982,005,777 SDEX |
20:00 | MDL 0.08085 | MDL 807,031,849 | 9,982,005,777 SDEX |
19:00 | MDL 0.08069 | MDL 805,403,580 | 9,982,005,777 SDEX |
18:00 | MDL 0.08061 | MDL 804,622,479 | 9,982,005,777 SDEX |
17:00 | MDL 0.08048 | MDL 803,322,226 | 9,982,005,777 SDEX |
16:00 | MDL 0.08049 | MDL 803,426,653 | 9,982,005,777 SDEX |
15:00 | MDL 0.07971 | MDL 795,655,199 | 9,982,005,777 SDEX |
14:00 | MDL 0.08006 | MDL 799,116,182 | 9,982,005,777 SDEX |
13:00 | MDL 0.08006 | MDL 799,128,814 | 9,982,005,777 SDEX |
12:00 | MDL 0.08019 | MDL 800,485,517 | 9,982,042,817 SDEX |
11:00 | MDL 0.08001 | MDL 798,653,909 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of SmarDex (SDEX) was
MDL 796,620,192 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
MDL 795,655,199 and the maximum value was
MDL 807,031,849What is the price of SmarDex (SDEX) today in MDL?