Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.09342 and yesterday's average price was MDL 0.09301, with a minimum price of MDL 0.09248 and a maximum of MDL 0.09344 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MDL 0.09342	MDL 932,202,491	9,978,705,053 SDEX
21:00	MDL 0.09317	MDL 929,745,336	9,978,705,053 SDEX
20:00	MDL 0.09341	MDL 932,121,173	9,978,705,053 SDEX
19:00	MDL 0.09335	MDL 931,462,599	9,978,705,053 SDEX
18:00	MDL 0.09344	MDL 932,407,616	9,978,705,103 SDEX
17:00	MDL 0.09333	MDL 931,315,553	9,978,705,103 SDEX
16:00	MDL 0.09338	MDL 931,774,975	9,978,705,103 SDEX
15:00	MDL 0.09330	MDL 931,002,435	9,978,705,103 SDEX
14:00	MDL 0.09330	MDL 931,062,328	9,978,705,103 SDEX
13:00	MDL 0.09326	MDL 930,586,107	9,978,705,103 SDEX
12:00	MDL 0.09328	MDL 930,821,446	9,978,705,103 SDEX
11:00	MDL 0.09331	MDL 931,069,458	9,978,705,103 SDEX
10:00	MDL 0.09326	MDL 930,618,013	9,978,705,103 SDEX
09:00	MDL 0.09332	MDL 931,188,086	9,978,705,103 SDEX
08:00	MDL 0.09274	MDL 925,468,761	9,978,705,103 SDEX
07:00	MDL 0.09292	MDL 927,212,250	9,978,705,103 SDEX
06:00	MDL 0.09256	MDL 923,651,533	9,978,705,103 SDEX
05:00	MDL 0.09254	MDL 923,429,506	9,978,705,103 SDEX
04:00	MDL 0.09253	MDL 923,319,476	9,978,705,103 SDEX
03:00	MDL 0.09249	MDL 922,913,886	9,978,705,103 SDEX
02:00	MDL 0.09249	MDL 922,903,907	9,978,705,103 SDEX
01:00	MDL 0.09252	MDL 923,247,032	9,978,705,103 SDEX
00:00	MDL 0.09253	MDL 923,320,719	9,978,705,103 SDEX
23:00	MDL 0.09248	MDL 922,852,129	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 932,202,491 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was MDL 922,852,129 and the maximum value was MDL 932,407,616

What is the price of SmarDex (SDEX) today in MDL?