Fear and greed index: 44/100 (Fear)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 17.89 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.08023 and yesterday's average price was MDL 0.07984, with a minimum price of MDL 0.07942 and a maximum of MDL 0.08023 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.08023	MDL 800,865,242	9,982,042,817 SDEX
10:00	MDL 0.08017	MDL 800,252,353	9,982,042,817 SDEX
09:00	MDL 0.08020	MDL 800,516,996	9,982,042,817 SDEX
08:00	MDL 0.07976	MDL 796,189,545	9,982,042,817 SDEX
07:00	MDL 0.07973	MDL 795,880,622	9,982,042,817 SDEX
06:00	MDL 0.07983	MDL 796,837,517	9,982,042,817 SDEX
05:00	MDL 0.07969	MDL 795,446,249	9,982,042,817 SDEX
04:00	MDL 0.07979	MDL 796,425,794	9,982,042,817 SDEX
03:00	MDL 0.07980	MDL 796,606,993	9,982,042,817 SDEX
02:00	MDL 0.07972	MDL 795,738,766	9,982,042,817 SDEX
01:00	MDL 0.07997	MDL 798,235,011	9,982,042,817 SDEX
00:00	MDL 0.07987	MDL 797,314,471	9,982,042,817 SDEX
23:00	MDL 0.07980	MDL 796,567,329	9,982,042,817 SDEX
22:00	MDL 0.07980	MDL 796,563,214	9,982,042,817 SDEX
21:00	MDL 0.07978	MDL 796,410,909	9,982,042,817 SDEX
20:00	MDL 0.07987	MDL 797,275,164	9,982,042,817 SDEX
19:00	MDL 0.07995	MDL 798,078,502	9,982,042,817 SDEX
18:00	MDL 0.07994	MDL 798,008,835	9,982,042,817 SDEX
17:00	MDL 0.07998	MDL 798,375,008	9,982,042,817 SDEX
16:00	MDL 0.07984	MDL 796,916,452	9,982,042,817 SDEX
15:00	MDL 0.07986	MDL 797,136,224	9,982,042,817 SDEX
14:00	MDL 0.07942	MDL 792,732,808	9,982,042,817 SDEX
13:00	MDL 0.07961	MDL 794,718,394	9,982,042,817 SDEX
12:00	MDL 0.07948	MDL 793,416,724	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 800,865,242 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was MDL 792,732,808 and the maximum value was MDL 800,865,242

What is the price of SmarDex (SDEX) today in MDL?