Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.3130 and yesterday's average price was MDL 0.3137, with a minimum price of MDL 0.3087 and a maximum of MDL 0.3171 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.3130	MDL 3,124,607,497	9,984,210,046 SDEX
09:00	MDL 0.3128	MDL 3,122,990,444	9,984,210,046 SDEX
08:00	MDL 0.3129	MDL 3,124,495,033	9,984,210,046 SDEX
07:00	MDL 0.3125	MDL 3,120,023,242	9,984,210,046 SDEX
06:00	MDL 0.3124	MDL 3,119,370,993	9,984,210,046 SDEX
05:00	MDL 0.3127	MDL 3,121,684,854	9,984,210,046 SDEX
04:00	MDL 0.3124	MDL 3,119,442,763	9,984,210,046 SDEX
03:00	MDL 0.3125	MDL 3,120,524,275	9,984,210,046 SDEX
02:00	MDL 0.3124	MDL 3,119,102,431	9,984,210,046 SDEX
01:00	MDL 0.3124	MDL 3,119,043,163	9,984,210,046 SDEX
00:00	MDL 0.3129	MDL 3,124,525,940	9,984,210,046 SDEX
23:00	MDL 0.3157	MDL 3,151,754,706	9,984,210,046 SDEX
22:00	MDL 0.3167	MDL 3,161,926,000	9,984,210,046 SDEX
21:00	MDL 0.3170	MDL 3,165,013,454	9,984,210,046 SDEX
20:00	MDL 0.3171	MDL 3,165,523,859	9,984,210,046 SDEX
19:00	MDL 0.3159	MDL 3,153,607,567	9,984,210,046 SDEX
18:00	MDL 0.3161	MDL 3,155,807,813	9,984,211,266 SDEX
17:00	MDL 0.3143	MDL 3,137,688,479	9,984,211,266 SDEX
16:00	MDL 0.3134	MDL 3,128,874,387	9,984,211,266 SDEX
15:00	MDL 0.3139	MDL 3,133,625,943	9,984,211,266 SDEX
14:00	MDL 0.3149	MDL 3,144,326,517	9,984,211,266 SDEX
13:00	MDL 0.3148	MDL 3,142,956,983	9,984,211,266 SDEX
12:00	MDL 0.3122	MDL 3,117,015,044	9,984,211,266 SDEX
11:00	MDL 0.3087	MDL 3,082,163,634	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 3,124,607,497 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was MDL 3,082,163,634 and the maximum value was MDL 3,165,523,859

What is the price of SmarDex (SDEX) today in MDL?