What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of SmarDex (SDEX) was
MDL 0.08087 and yesterday's average price was MDL 0.08032, with a minimum price of
MDL 0.07966 and a maximum of
MDL 0.08091 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.08087 | MDL 807,203,436 | 9,981,984,662 SDEX |
19:00 | MDL 0.08089 | MDL 807,466,922 | 9,981,984,662 SDEX |
18:00 | MDL 0.08091 | MDL 807,674,758 | 9,981,984,662 SDEX |
17:00 | MDL 0.08091 | MDL 807,640,887 | 9,981,984,662 SDEX |
16:00 | MDL 0.08070 | MDL 805,521,658 | 9,981,984,662 SDEX |
15:00 | MDL 0.08007 | MDL 799,249,021 | 9,981,984,662 SDEX |
14:00 | MDL 0.08004 | MDL 798,986,568 | 9,981,984,662 SDEX |
13:00 | MDL 0.08005 | MDL 799,100,325 | 9,981,984,662 SDEX |
12:00 | MDL 0.08007 | MDL 799,300,326 | 9,981,984,662 SDEX |
11:00 | MDL 0.08000 | MDL 798,558,556 | 9,981,984,662 SDEX |
10:00 | MDL 0.07966 | MDL 795,119,957 | 9,981,984,662 SDEX |
09:00 | MDL 0.07992 | MDL 797,748,884 | 9,981,984,662 SDEX |
08:00 | MDL 0.07993 | MDL 797,868,802 | 9,981,984,662 SDEX |
07:00 | MDL 0.07992 | MDL 797,728,814 | 9,981,984,662 SDEX |
06:00 | MDL 0.08019 | MDL 800,421,689 | 9,981,984,662 SDEX |
05:00 | MDL 0.08012 | MDL 799,770,259 | 9,981,984,662 SDEX |
04:00 | MDL 0.08014 | MDL 799,975,797 | 9,981,984,662 SDEX |
03:00 | MDL 0.08009 | MDL 799,480,951 | 9,981,984,662 SDEX |
02:00 | MDL 0.08033 | MDL 801,896,308 | 9,981,984,662 SDEX |
01:00 | MDL 0.08021 | MDL 800,688,505 | 9,981,984,662 SDEX |
00:00 | MDL 0.08055 | MDL 804,032,259 | 9,981,984,662 SDEX |
23:00 | MDL 0.08069 | MDL 805,404,179 | 9,982,005,777 SDEX |
22:00 | MDL 0.08066 | MDL 805,117,704 | 9,982,005,777 SDEX |
21:00 | MDL 0.08067 | MDL 805,247,773 | 9,982,005,777 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of SmarDex (SDEX) was
MDL 807,203,436 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was
MDL 795,119,957 and the maximum value was
MDL 807,674,758What is the price of SmarDex (SDEX) today in MDL?