Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 16.79 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.07862 and yesterday's average price was MDL 0.07880, with a minimum price of MDL 0.07847 and a maximum of MDL 0.07911 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MDL 0.07862	MDL 784,402,781	9,977,480,023 SDEX
23:00	MDL 0.07862	MDL 784,390,258	9,977,480,023 SDEX
22:00	MDL 0.07892	MDL 787,388,148	9,977,480,023 SDEX
21:00	MDL 0.07892	MDL 787,399,580	9,977,480,023 SDEX
20:00	MDL 0.07895	MDL 787,757,800	9,977,480,023 SDEX
19:00	MDL 0.07880	MDL 786,268,835	9,977,480,023 SDEX
18:00	MDL 0.07879	MDL 786,096,196	9,977,480,023 SDEX
17:00	MDL 0.07874	MDL 785,634,585	9,977,480,023 SDEX
16:00	MDL 0.07880	MDL 786,229,452	9,977,480,023 SDEX
15:00	MDL 0.07847	MDL 782,936,209	9,977,480,023 SDEX
14:00	MDL 0.07861	MDL 784,281,511	9,977,480,023 SDEX
13:00	MDL 0.07857	MDL 783,918,003	9,977,480,023 SDEX
12:00	MDL 0.07856	MDL 783,849,730	9,977,487,660 SDEX
11:00	MDL 0.07879	MDL 786,140,481	9,977,487,660 SDEX
10:00	MDL 0.07869	MDL 785,127,278	9,977,487,660 SDEX
09:00	MDL 0.07877	MDL 785,925,673	9,977,487,660 SDEX
08:00	MDL 0.07879	MDL 786,099,839	9,977,487,660 SDEX
07:00	MDL 0.07880	MDL 786,238,568	9,977,487,660 SDEX
06:00	MDL 0.07873	MDL 785,539,167	9,977,487,660 SDEX
05:00	MDL 0.07905	MDL 788,677,397	9,977,487,660 SDEX
04:00	MDL 0.07905	MDL 788,735,498	9,977,487,660 SDEX
03:00	MDL 0.07909	MDL 789,168,857	9,977,487,660 SDEX
02:00	MDL 0.07911	MDL 789,275,723	9,977,487,660 SDEX
01:00	MDL 0.07898	MDL 788,055,704	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 784,402,781 with a supply of 9,977,480,023. Yesterday's lowest marketcap value was MDL 782,936,209 and the maximum value was MDL 789,275,723

What is the price of SmarDex (SDEX) today in MDL?