Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.09836 and yesterday's average price was MDL 0.09789, with a minimum price of MDL 0.09748 and a maximum of MDL 0.09836 (0.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.09836	MDL 981,513,632	9,979,288,762 SDEX
12:00	MDL 0.09820	MDL 979,925,713	9,979,288,762 SDEX
11:00	MDL 0.09818	MDL 979,784,453	9,979,288,762 SDEX
10:00	MDL 0.09833	MDL 981,246,888	9,979,288,762 SDEX
09:00	MDL 0.09829	MDL 980,835,600	9,979,288,762 SDEX
08:00	MDL 0.09817	MDL 979,619,145	9,979,288,762 SDEX
07:00	MDL 0.09817	MDL 979,636,729	9,979,288,762 SDEX
06:00	MDL 0.09817	MDL 979,673,755	9,979,288,762 SDEX
05:00	MDL 0.09767	MDL 974,630,534	9,979,288,762 SDEX
04:00	MDL 0.09766	MDL 974,622,229	9,979,288,762 SDEX
03:00	MDL 0.09766	MDL 974,619,813	9,979,288,762 SDEX
02:00	MDL 0.09752	MDL 973,165,544	9,979,288,762 SDEX
01:00	MDL 0.09751	MDL 973,043,431	9,979,288,762 SDEX
00:00	MDL 0.09750	MDL 973,013,511	9,979,288,762 SDEX
23:00	MDL 0.09748	MDL 972,736,898	9,979,288,762 SDEX
22:00	MDL 0.09801	MDL 978,080,571	9,979,288,762 SDEX
21:00	MDL 0.09782	MDL 976,182,052	9,979,288,762 SDEX
20:00	MDL 0.09783	MDL 976,254,385	9,979,288,762 SDEX
19:00	MDL 0.09784	MDL 976,376,429	9,979,288,762 SDEX
18:00	MDL 0.09770	MDL 974,955,155	9,979,288,762 SDEX
17:00	MDL 0.09799	MDL 977,902,162	9,979,288,762 SDEX
16:00	MDL 0.09779	MDL 975,875,015	9,979,288,762 SDEX
15:00	MDL 0.09784	MDL 976,377,384	9,979,288,762 SDEX
14:00	MDL 0.09766	MDL 974,548,905	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 981,513,632 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was MDL 972,736,898 and the maximum value was MDL 981,513,632

What is the price of SmarDex (SDEX) today in MDL?