Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.08087 and yesterday's average price was MDL 0.08032, with a minimum price of MDL 0.07966 and a maximum of MDL 0.08091 (1.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MDL 0.08087	MDL 807,203,436	9,981,984,662 SDEX
19:00	MDL 0.08089	MDL 807,466,922	9,981,984,662 SDEX
18:00	MDL 0.08091	MDL 807,674,758	9,981,984,662 SDEX
17:00	MDL 0.08091	MDL 807,640,887	9,981,984,662 SDEX
16:00	MDL 0.08070	MDL 805,521,658	9,981,984,662 SDEX
15:00	MDL 0.08007	MDL 799,249,021	9,981,984,662 SDEX
14:00	MDL 0.08004	MDL 798,986,568	9,981,984,662 SDEX
13:00	MDL 0.08005	MDL 799,100,325	9,981,984,662 SDEX
12:00	MDL 0.08007	MDL 799,300,326	9,981,984,662 SDEX
11:00	MDL 0.08000	MDL 798,558,556	9,981,984,662 SDEX
10:00	MDL 0.07966	MDL 795,119,957	9,981,984,662 SDEX
09:00	MDL 0.07992	MDL 797,748,884	9,981,984,662 SDEX
08:00	MDL 0.07993	MDL 797,868,802	9,981,984,662 SDEX
07:00	MDL 0.07992	MDL 797,728,814	9,981,984,662 SDEX
06:00	MDL 0.08019	MDL 800,421,689	9,981,984,662 SDEX
05:00	MDL 0.08012	MDL 799,770,259	9,981,984,662 SDEX
04:00	MDL 0.08014	MDL 799,975,797	9,981,984,662 SDEX
03:00	MDL 0.08009	MDL 799,480,951	9,981,984,662 SDEX
02:00	MDL 0.08033	MDL 801,896,308	9,981,984,662 SDEX
01:00	MDL 0.08021	MDL 800,688,505	9,981,984,662 SDEX
00:00	MDL 0.08055	MDL 804,032,259	9,981,984,662 SDEX
23:00	MDL 0.08069	MDL 805,404,179	9,982,005,777 SDEX
22:00	MDL 0.08066	MDL 805,117,704	9,982,005,777 SDEX
21:00	MDL 0.08067	MDL 805,247,773	9,982,005,777 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 807,203,436 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was MDL 795,119,957 and the maximum value was MDL 807,674,758

What is the price of SmarDex (SDEX) today in MDL?