Fear and greed index: 34/100 (Fear)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 18.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.1061 and yesterday's average price was MDL 0.1039, with a minimum price of MDL 0.1022 and a maximum of MDL 0.1061 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 0.1061	MDL 1,058,918,554	9,982,673,922 SDEX
02:00	MDL 0.1058	MDL 1,056,369,555	9,982,673,922 SDEX
01:00	MDL 0.1051	MDL 1,049,597,790	9,982,673,922 SDEX
00:00	MDL 0.1052	MDL 1,050,306,144	9,982,673,922 SDEX
23:00	MDL 0.1046	MDL 1,043,767,214	9,982,673,922 SDEX
22:00	MDL 0.1044	MDL 1,042,305,653	9,982,673,922 SDEX
21:00	MDL 0.1044	MDL 1,042,024,209	9,982,673,922 SDEX
20:00	MDL 0.1039	MDL 1,036,872,584	9,982,673,922 SDEX
19:00	MDL 0.1039	MDL 1,036,929,493	9,982,673,922 SDEX
18:00	MDL 0.1039	MDL 1,037,258,873	9,982,673,922 SDEX
17:00	MDL 0.1039	MDL 1,037,316,840	9,982,673,922 SDEX
16:00	MDL 0.1038	MDL 1,036,493,099	9,982,673,922 SDEX
15:00	MDL 0.1042	MDL 1,039,769,823	9,982,673,922 SDEX
14:00	MDL 0.1048	MDL 1,046,131,806	9,982,673,922 SDEX
13:00	MDL 0.1048	MDL 1,046,434,409	9,982,673,922 SDEX
12:00	MDL 0.1047	MDL 1,044,937,627	9,982,673,922 SDEX
11:00	MDL 0.1036	MDL 1,033,948,951	9,982,673,922 SDEX
10:00	MDL 0.1033	MDL 1,031,419,670	9,982,673,922 SDEX
09:00	MDL 0.1028	MDL 1,026,683,956	9,982,673,922 SDEX
08:00	MDL 0.1023	MDL 1,021,637,486	9,982,673,922 SDEX
07:00	MDL 0.1023	MDL 1,021,679,529	9,982,673,922 SDEX
06:00	MDL 0.1023	MDL 1,021,094,442	9,982,673,922 SDEX
05:00	MDL 0.1023	MDL 1,021,087,638	9,982,673,922 SDEX
04:00	MDL 0.1022	MDL 1,019,777,634	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 1,058,918,554 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was MDL 1,019,777,634 and the maximum value was MDL 1,058,918,554

What is the price of SmarDex (SDEX) today in MDL?