Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of SmarDex (SDEX) was MDL 0.07529 and yesterday's average price was MDL 0.07331, with a minimum price of MDL 0.06999 and a maximum of MDL 0.07529 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.07529	MDL 751,380,127	9,980,411,938 SDEX
10:00	MDL 0.07507	MDL 749,186,193	9,980,411,938 SDEX
09:00	MDL 0.07503	MDL 748,781,922	9,980,411,938 SDEX
08:00	MDL 0.07482	MDL 746,757,605	9,980,411,938 SDEX
07:00	MDL 0.07475	MDL 746,019,298	9,980,411,938 SDEX
06:00	MDL 0.07476	MDL 746,160,504	9,980,411,938 SDEX
05:00	MDL 0.07465	MDL 745,035,030	9,980,411,938 SDEX
04:00	MDL 0.07421	MDL 740,606,074	9,980,411,938 SDEX
03:00	MDL 0.07411	MDL 739,648,782	9,980,411,938 SDEX
02:00	MDL 0.07384	MDL 736,927,742	9,980,411,938 SDEX
01:00	MDL 0.07374	MDL 735,932,407	9,980,411,938 SDEX
00:00	MDL 0.07382	MDL 736,799,211	9,980,411,938 SDEX
23:00	MDL 0.07372	MDL 735,758,273	9,980,411,938 SDEX
22:00	MDL 0.07365	MDL 735,092,356	9,980,411,938 SDEX
21:00	MDL 0.07308	MDL 729,404,041	9,980,411,938 SDEX
20:00	MDL 0.07310	MDL 729,579,424	9,980,411,938 SDEX
19:00	MDL 0.07351	MDL 733,658,299	9,980,411,938 SDEX
18:00	MDL 0.07191	MDL 717,657,147	9,980,411,938 SDEX
17:00	MDL 0.07191	MDL 717,671,071	9,980,411,938 SDEX
16:00	MDL 0.07191	MDL 717,729,315	9,980,411,938 SDEX
15:00	MDL 0.07109	MDL 709,527,587	9,980,411,938 SDEX
14:00	MDL 0.07091	MDL 707,760,658	9,980,411,938 SDEX
13:00	MDL 0.07067	MDL 705,266,060	9,980,411,938 SDEX
12:00	MDL 0.06999	MDL 698,493,804	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of SmarDex (SDEX) was MDL 751,380,127 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was MDL 698,493,804 and the maximum value was MDL 751,380,127

What is the price of SmarDex (SDEX) today in MDL?