What was the price of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?
Yesterday the price of SmarDex (SDEX) was
CZK 0.09841 and yesterday's average price was CZK 0.09877, with a minimum price of
CZK 0.09825 and a maximum of
CZK 0.09905 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CZK 0.09841 | CZK 981,898,938 | 9,977,487,660 SDEX |
12:00 | CZK 0.09825 | CZK 980,250,602 | 9,977,487,660 SDEX |
11:00 | CZK 0.09832 | CZK 981,009,126 | 9,977,487,660 SDEX |
10:00 | CZK 0.09898 | CZK 987,530,778 | 9,977,487,660 SDEX |
09:00 | CZK 0.09898 | CZK 987,531,158 | 9,977,487,660 SDEX |
08:00 | CZK 0.09899 | CZK 987,645,310 | 9,977,487,660 SDEX |
07:00 | CZK 0.09898 | CZK 987,530,335 | 9,977,487,660 SDEX |
06:00 | CZK 0.09902 | CZK 987,921,162 | 9,977,487,660 SDEX |
05:00 | CZK 0.09902 | CZK 987,939,986 | 9,977,487,660 SDEX |
04:00 | CZK 0.09901 | CZK 987,917,342 | 9,977,487,660 SDEX |
03:00 | CZK 0.09901 | CZK 987,918,038 | 9,977,487,660 SDEX |
02:00 | CZK 0.09902 | CZK 987,948,365 | 9,977,487,660 SDEX |
01:00 | CZK 0.09902 | CZK 988,004,375 | 9,977,487,660 SDEX |
00:00 | CZK 0.09905 | CZK 988,293,269 | 9,977,487,660 SDEX |
23:00 | CZK 0.09901 | CZK 987,829,359 | 9,977,487,660 SDEX |
22:00 | CZK 0.09884 | CZK 986,170,323 | 9,977,487,660 SDEX |
21:00 | CZK 0.09878 | CZK 985,548,027 | 9,977,487,660 SDEX |
20:00 | CZK 0.09860 | CZK 983,797,336 | 9,977,487,660 SDEX |
19:00 | CZK 0.09861 | CZK 983,922,040 | 9,977,487,660 SDEX |
18:00 | CZK 0.09860 | CZK 983,785,117 | 9,977,487,660 SDEX |
17:00 | CZK 0.09860 | CZK 983,829,224 | 9,977,487,660 SDEX |
16:00 | CZK 0.09863 | CZK 984,039,717 | 9,977,487,660 SDEX |
15:00 | CZK 0.09835 | CZK 981,311,716 | 9,977,487,660 SDEX |
14:00 | CZK 0.09837 | CZK 981,438,615 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of SmarDex (SDEX) was
CZK 981,898,938 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
CZK 980,250,602 and the maximum value was
CZK 988,293,269What is the price of SmarDex (SDEX) today in CZK?