Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in CZK (Czech Koruna)

1 USD = 22.98 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the price of SmarDex (SDEX) was CZK 0.1037 and yesterday's average price was CZK 0.1033, with a minimum price of CZK 0.1024 and a maximum of CZK 0.1042 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CZK 0.1037	CZK 1,034,996,013	9,981,984,662 SDEX
01:00	CZK 0.1035	CZK 1,033,437,119	9,981,984,662 SDEX
00:00	CZK 0.1040	CZK 1,037,752,854	9,981,984,662 SDEX
23:00	CZK 0.1041	CZK 1,039,523,572	9,982,005,777 SDEX
22:00	CZK 0.1041	CZK 1,039,153,822	9,982,005,777 SDEX
21:00	CZK 0.1041	CZK 1,039,321,700	9,982,005,777 SDEX
20:00	CZK 0.1042	CZK 1,039,662,743	9,982,005,777 SDEX
19:00	CZK 0.1039	CZK 1,037,565,118	9,982,005,777 SDEX
18:00	CZK 0.1038	CZK 1,036,558,861	9,982,005,777 SDEX
17:00	CZK 0.1037	CZK 1,034,883,803	9,982,005,777 SDEX
16:00	CZK 0.1037	CZK 1,035,018,331	9,982,005,777 SDEX
15:00	CZK 0.1027	CZK 1,025,006,717	9,982,005,777 SDEX
14:00	CZK 0.1031	CZK 1,029,465,346	9,982,005,777 SDEX
13:00	CZK 0.1031	CZK 1,029,481,619	9,982,005,777 SDEX
12:00	CZK 0.1033	CZK 1,031,229,399	9,982,042,817 SDEX
11:00	CZK 0.1031	CZK 1,028,869,820	9,982,042,817 SDEX
10:00	CZK 0.1030	CZK 1,028,082,444	9,982,042,817 SDEX
09:00	CZK 0.1030	CZK 1,028,422,429	9,982,042,817 SDEX
08:00	CZK 0.1025	CZK 1,022,862,962	9,982,042,817 SDEX
07:00	CZK 0.1024	CZK 1,022,466,091	9,982,042,817 SDEX
06:00	CZK 0.1026	CZK 1,023,695,411	9,982,042,817 SDEX
05:00	CZK 0.1024	CZK 1,021,908,052	9,982,042,817 SDEX
04:00	CZK 0.1025	CZK 1,023,166,471	9,982,042,817 SDEX
03:00	CZK 0.1025	CZK 1,023,399,257	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of SmarDex (SDEX) was CZK 1,034,996,013 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was CZK 1,021,908,052 and the maximum value was CZK 1,039,662,743

What is the price of SmarDex (SDEX) today in CZK?