Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in CZK (Czech Koruna)

1 USD = 24.57 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the price of SmarDex (SDEX) was CZK 0.4078 and yesterday's average price was CZK 0.4088, with a minimum price of CZK 0.4022 and a maximum of CZK 0.4131 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CZK 0.4078	CZK 4,071,363,353	9,984,210,046 SDEX
09:00	CZK 0.4076	CZK 4,069,256,333	9,984,210,046 SDEX
08:00	CZK 0.4078	CZK 4,071,216,813	9,984,210,046 SDEX
07:00	CZK 0.4072	CZK 4,065,390,069	9,984,210,046 SDEX
06:00	CZK 0.4071	CZK 4,064,540,189	9,984,210,046 SDEX
05:00	CZK 0.4074	CZK 4,067,555,149	9,984,210,046 SDEX
04:00	CZK 0.4071	CZK 4,064,633,706	9,984,210,046 SDEX
03:00	CZK 0.4072	CZK 4,066,042,915	9,984,210,046 SDEX
02:00	CZK 0.4071	CZK 4,064,190,252	9,984,210,046 SDEX
01:00	CZK 0.4071	CZK 4,064,113,026	9,984,210,046 SDEX
00:00	CZK 0.4078	CZK 4,071,257,084	9,984,210,046 SDEX
23:00	CZK 0.4113	CZK 4,106,736,165	9,984,210,046 SDEX
22:00	CZK 0.4127	CZK 4,119,989,359	9,984,210,046 SDEX
21:00	CZK 0.4131	CZK 4,124,012,312	9,984,210,046 SDEX
20:00	CZK 0.4131	CZK 4,124,677,370	9,984,210,046 SDEX
19:00	CZK 0.4116	CZK 4,109,150,442	9,984,210,046 SDEX
18:00	CZK 0.4119	CZK 4,112,017,363	9,984,211,266 SDEX
17:00	CZK 0.4095	CZK 4,088,407,871	9,984,211,266 SDEX
16:00	CZK 0.4083	CZK 4,076,923,111	9,984,211,266 SDEX
15:00	CZK 0.4090	CZK 4,083,114,387	9,984,211,266 SDEX
14:00	CZK 0.4104	CZK 4,097,057,235	9,984,211,266 SDEX
13:00	CZK 0.4102	CZK 4,095,272,732	9,984,211,266 SDEX
12:00	CZK 0.4068	CZK 4,061,470,387	9,984,211,266 SDEX
11:00	CZK 0.4022	CZK 4,016,059,003	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of SmarDex (SDEX) was CZK 4,071,363,353 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was CZK 4,016,059,003 and the maximum value was CZK 4,124,677,370

What is the price of SmarDex (SDEX) today in CZK?