Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in CZK (Czech Koruna)

1 USD = 23.96 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the price of SmarDex (SDEX) was CZK 0.1777 and yesterday's average price was CZK 0.1777, with a minimum price of CZK 0.1753 and a maximum of CZK 0.1795 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CZK 0.1777	CZK 1,774,194,140	9,983,111,401 SDEX
05:00	CZK 0.1776	CZK 1,773,406,349	9,983,111,401 SDEX
04:00	CZK 0.1776	CZK 1,772,941,338	9,983,111,401 SDEX
03:00	CZK 0.1786	CZK 1,783,127,821	9,983,111,401 SDEX
02:00	CZK 0.1786	CZK 1,783,284,862	9,983,111,401 SDEX
01:00	CZK 0.1786	CZK 1,783,361,093	9,983,111,401 SDEX
00:00	CZK 0.1788	CZK 1,784,621,445	9,983,111,401 SDEX
23:00	CZK 0.1789	CZK 1,785,851,888	9,983,111,401 SDEX
22:00	CZK 0.1786	CZK 1,783,473,847	9,983,111,401 SDEX
21:00	CZK 0.1788	CZK 1,785,336,504	9,983,111,401 SDEX
20:00	CZK 0.1788	CZK 1,785,303,360	9,983,111,401 SDEX
19:00	CZK 0.1788	CZK 1,785,246,780	9,983,111,401 SDEX
18:00	CZK 0.1781	CZK 1,777,738,280	9,983,111,401 SDEX
17:00	CZK 0.1795	CZK 1,791,642,647	9,983,111,401 SDEX
16:00	CZK 0.1791	CZK 1,788,093,019	9,983,111,401 SDEX
15:00	CZK 0.1760	CZK 1,756,851,821	9,983,111,401 SDEX
14:00	CZK 0.1768	CZK 1,765,026,876	9,983,111,401 SDEX
13:00	CZK 0.1761	CZK 1,758,441,208	9,983,111,401 SDEX
12:00	CZK 0.1772	CZK 1,768,969,908	9,983,111,401 SDEX
11:00	CZK 0.1760	CZK 1,756,599,545	9,983,111,401 SDEX
10:00	CZK 0.1753	CZK 1,749,690,139	9,983,111,401 SDEX
09:00	CZK 0.1759	CZK 1,756,514,542	9,983,111,401 SDEX
08:00	CZK 0.1760	CZK 1,757,258,910	9,983,111,401 SDEX
07:00	CZK 0.1766	CZK 1,762,945,374	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of SmarDex (SDEX) was CZK 1,774,194,140 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was CZK 1,749,690,139 and the maximum value was CZK 1,791,642,647

What is the price of SmarDex (SDEX) today in CZK?