Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the price of SmarDex (SDEX) was CZK 0.09677 and yesterday's average price was CZK 0.09400, with a minimum price of CZK 0.09023 and a maximum of CZK 0.09677 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CZK 0.09677	CZK 965,819,462	9,980,411,938 SDEX
08:00	CZK 0.09651	CZK 963,208,389	9,980,411,938 SDEX
07:00	CZK 0.09641	CZK 962,256,080	9,980,411,938 SDEX
06:00	CZK 0.09643	CZK 962,438,215	9,980,411,938 SDEX
05:00	CZK 0.09629	CZK 960,986,519	9,980,411,938 SDEX
04:00	CZK 0.09571	CZK 955,273,811	9,980,411,938 SDEX
03:00	CZK 0.09559	CZK 954,039,044	9,980,411,938 SDEX
02:00	CZK 0.09524	CZK 950,529,299	9,980,411,938 SDEX
01:00	CZK 0.09511	CZK 949,245,462	9,980,411,938 SDEX
00:00	CZK 0.09522	CZK 950,363,513	9,980,411,938 SDEX
23:00	CZK 0.09509	CZK 949,020,855	9,980,411,938 SDEX
22:00	CZK 0.09500	CZK 948,161,919	9,980,411,938 SDEX
21:00	CZK 0.09427	CZK 940,824,823	9,980,411,938 SDEX
20:00	CZK 0.09429	CZK 941,051,041	9,980,411,938 SDEX
19:00	CZK 0.09482	CZK 946,312,195	9,980,411,938 SDEX
18:00	CZK 0.09275	CZK 925,673,043	9,980,411,938 SDEX
17:00	CZK 0.09275	CZK 925,691,003	9,980,411,938 SDEX
16:00	CZK 0.09276	CZK 925,766,129	9,980,411,938 SDEX
15:00	CZK 0.09170	CZK 915,187,096	9,980,411,938 SDEX
14:00	CZK 0.09147	CZK 912,908,015	9,980,411,938 SDEX
13:00	CZK 0.09115	CZK 909,690,347	9,980,411,938 SDEX
12:00	CZK 0.09027	CZK 900,955,125	9,980,411,938 SDEX
11:00	CZK 0.09025	CZK 900,763,481	9,980,411,938 SDEX
10:00	CZK 0.09023	CZK 900,556,988	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of SmarDex (SDEX) was CZK 965,819,462 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was CZK 900,556,988 and the maximum value was CZK 965,819,462

What is the price of SmarDex (SDEX) today in CZK?