What was the price of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?
Yesterday the price of SmarDex (SDEX) was
CZK 0.1175 and yesterday's average price was CZK 0.1169, with a minimum price of
CZK 0.1165 and a maximum of
CZK 0.1176 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CZK 0.1175 | CZK 1,172,966,005 | 9,978,705,103 SDEX |
14:00 | CZK 0.1176 | CZK 1,173,041,463 | 9,978,705,103 SDEX |
13:00 | CZK 0.1175 | CZK 1,172,441,475 | 9,978,705,103 SDEX |
12:00 | CZK 0.1175 | CZK 1,172,737,977 | 9,978,705,103 SDEX |
11:00 | CZK 0.1176 | CZK 1,173,050,446 | 9,978,705,103 SDEX |
10:00 | CZK 0.1175 | CZK 1,172,481,672 | 9,978,705,103 SDEX |
09:00 | CZK 0.1176 | CZK 1,173,199,905 | 9,978,705,103 SDEX |
08:00 | CZK 0.1168 | CZK 1,165,994,152 | 9,978,705,103 SDEX |
07:00 | CZK 0.1171 | CZK 1,168,190,766 | 9,978,705,103 SDEX |
06:00 | CZK 0.1166 | CZK 1,163,704,635 | 9,978,705,103 SDEX |
05:00 | CZK 0.1166 | CZK 1,163,424,903 | 9,978,705,103 SDEX |
04:00 | CZK 0.1166 | CZK 1,163,286,277 | 9,978,705,103 SDEX |
03:00 | CZK 0.1165 | CZK 1,162,775,276 | 9,978,705,103 SDEX |
02:00 | CZK 0.1165 | CZK 1,162,762,704 | 9,978,705,103 SDEX |
01:00 | CZK 0.1166 | CZK 1,163,195,005 | 9,978,705,103 SDEX |
00:00 | CZK 0.1166 | CZK 1,163,287,843 | 9,978,705,103 SDEX |
23:00 | CZK 0.1165 | CZK 1,162,697,469 | 9,978,705,103 SDEX |
22:00 | CZK 0.1166 | CZK 1,163,996,940 | 9,978,705,103 SDEX |
21:00 | CZK 0.1166 | CZK 1,163,807,479 | 9,978,705,103 SDEX |
20:00 | CZK 0.1166 | CZK 1,163,505,647 | 9,978,705,103 SDEX |
19:00 | CZK 0.1166 | CZK 1,163,187,805 | 9,978,705,103 SDEX |
18:00 | CZK 0.1168 | CZK 1,165,024,966 | 9,978,708,444 SDEX |
17:00 | CZK 0.1167 | CZK 1,164,918,989 | 9,978,708,444 SDEX |
16:00 | CZK 0.1168 | CZK 1,165,848,805 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of SmarDex (SDEX) was
CZK 1,172,966,005 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
CZK 1,162,697,469 and the maximum value was
CZK 1,173,199,905What is the price of SmarDex (SDEX) today in CZK?