What was the price of SmarDex (SDEX) yesterday in DOP (Dominican Peso)?
Yesterday the price of SmarDex (SDEX) was
DOP 0.3191 and yesterday's average price was DOP 0.3174, with a minimum price of
DOP 0.3163 and a maximum of
DOP 0.3192 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DOP 0.3191 | DOP 3,184,093,038 | 9,978,705,103 SDEX |
14:00 | DOP 0.3191 | DOP 3,184,297,873 | 9,978,705,103 SDEX |
13:00 | DOP 0.3189 | DOP 3,182,669,166 | 9,978,705,103 SDEX |
12:00 | DOP 0.3190 | DOP 3,183,474,043 | 9,978,705,103 SDEX |
11:00 | DOP 0.3191 | DOP 3,184,322,260 | 9,978,705,103 SDEX |
10:00 | DOP 0.3190 | DOP 3,182,778,286 | 9,978,705,103 SDEX |
09:00 | DOP 0.3192 | DOP 3,184,727,975 | 9,978,705,103 SDEX |
08:00 | DOP 0.3172 | DOP 3,165,167,487 | 9,978,705,103 SDEX |
07:00 | DOP 0.3178 | DOP 3,171,130,340 | 9,978,705,103 SDEX |
06:00 | DOP 0.3166 | DOP 3,158,952,443 | 9,978,705,103 SDEX |
05:00 | DOP 0.3165 | DOP 3,158,193,092 | 9,978,705,103 SDEX |
04:00 | DOP 0.3165 | DOP 3,157,816,782 | 9,978,705,103 SDEX |
03:00 | DOP 0.3163 | DOP 3,156,429,638 | 9,978,705,103 SDEX |
02:00 | DOP 0.3163 | DOP 3,156,395,509 | 9,978,705,103 SDEX |
01:00 | DOP 0.3164 | DOP 3,157,569,019 | 9,978,705,103 SDEX |
00:00 | DOP 0.3165 | DOP 3,157,821,033 | 9,978,705,103 SDEX |
23:00 | DOP 0.3163 | DOP 3,156,218,425 | 9,978,705,103 SDEX |
22:00 | DOP 0.3166 | DOP 3,159,745,923 | 9,978,705,103 SDEX |
21:00 | DOP 0.3166 | DOP 3,159,231,619 | 9,978,705,103 SDEX |
20:00 | DOP 0.3165 | DOP 3,158,412,276 | 9,978,705,103 SDEX |
19:00 | DOP 0.3164 | DOP 3,157,549,474 | 9,978,705,103 SDEX |
18:00 | DOP 0.3169 | DOP 3,162,536,567 | 9,978,708,444 SDEX |
17:00 | DOP 0.3169 | DOP 3,162,248,887 | 9,978,708,444 SDEX |
16:00 | DOP 0.3172 | DOP 3,164,772,932 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
DOP 3,184,093,038 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
DOP 3,156,218,425 and the maximum value was
DOP 3,184,727,975What is the price of SmarDex (SDEX) today in DOP?