What was the price of SmarDex (SDEX) yesterday in DOP (Dominican Peso)?
Yesterday the price of SmarDex (SDEX) was
DOP 0.2794 and yesterday's average price was DOP 0.2788, with a minimum price of
DOP 0.2776 and a maximum of
DOP 0.2796 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 0.2794 | DOP 2,787,689,357 | 9,977,487,660 SDEX |
08:00 | DOP 0.2794 | DOP 2,788,011,596 | 9,977,487,660 SDEX |
07:00 | DOP 0.2794 | DOP 2,787,687,034 | 9,977,487,660 SDEX |
06:00 | DOP 0.2795 | DOP 2,788,790,294 | 9,977,487,660 SDEX |
05:00 | DOP 0.2795 | DOP 2,788,843,434 | 9,977,487,660 SDEX |
04:00 | DOP 0.2795 | DOP 2,788,779,511 | 9,977,487,660 SDEX |
03:00 | DOP 0.2795 | DOP 2,788,781,477 | 9,977,487,660 SDEX |
02:00 | DOP 0.2795 | DOP 2,788,867,086 | 9,977,487,660 SDEX |
01:00 | DOP 0.2795 | DOP 2,789,025,196 | 9,977,487,660 SDEX |
00:00 | DOP 0.2796 | DOP 2,789,840,712 | 9,977,487,660 SDEX |
23:00 | DOP 0.2795 | DOP 2,788,531,145 | 9,977,487,660 SDEX |
22:00 | DOP 0.2790 | DOP 2,783,847,874 | 9,977,487,660 SDEX |
21:00 | DOP 0.2788 | DOP 2,782,091,201 | 9,977,487,660 SDEX |
20:00 | DOP 0.2783 | DOP 2,777,149,198 | 9,977,487,660 SDEX |
19:00 | DOP 0.2784 | DOP 2,777,501,224 | 9,977,487,660 SDEX |
18:00 | DOP 0.2783 | DOP 2,777,114,705 | 9,977,487,660 SDEX |
17:00 | DOP 0.2784 | DOP 2,777,239,215 | 9,977,487,660 SDEX |
16:00 | DOP 0.2784 | DOP 2,777,833,412 | 9,977,487,660 SDEX |
15:00 | DOP 0.2776 | DOP 2,770,132,573 | 9,977,487,660 SDEX |
14:00 | DOP 0.2777 | DOP 2,770,490,795 | 9,977,487,660 SDEX |
13:00 | DOP 0.2777 | DOP 2,770,266,676 | 9,977,487,660 SDEX |
12:00 | DOP 0.2776 | DOP 2,770,208,769 | 9,977,487,660 SDEX |
11:00 | DOP 0.2777 | DOP 2,770,327,561 | 9,977,487,660 SDEX |
10:00 | DOP 0.2777 | DOP 2,770,575,986 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
DOP 2,787,689,357 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
DOP 2,770,132,573 and the maximum value was
DOP 2,789,840,712What is the price of SmarDex (SDEX) today in DOP?