Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of SmarDex (SDEX) was GTQ 0.1280 and yesterday's average price was GTQ 0.1284, with a minimum price of GTQ 0.1263 and a maximum of GTQ 0.1297 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GTQ 0.1280	GTQ 1,278,452,633	9,984,210,046 SDEX
09:00	GTQ 0.1280	GTQ 1,277,791,006	9,984,210,046 SDEX
08:00	GTQ 0.1280	GTQ 1,278,406,618	9,984,210,046 SDEX
07:00	GTQ 0.1279	GTQ 1,276,576,956	9,984,210,046 SDEX
06:00	GTQ 0.1278	GTQ 1,276,310,085	9,984,210,046 SDEX
05:00	GTQ 0.1279	GTQ 1,277,256,815	9,984,210,046 SDEX
04:00	GTQ 0.1278	GTQ 1,276,339,450	9,984,210,046 SDEX
03:00	GTQ 0.1279	GTQ 1,276,781,957	9,984,210,046 SDEX
02:00	GTQ 0.1278	GTQ 1,276,200,201	9,984,210,046 SDEX
01:00	GTQ 0.1278	GTQ 1,276,175,951	9,984,210,046 SDEX
00:00	GTQ 0.1280	GTQ 1,278,419,263	9,984,210,046 SDEX
23:00	GTQ 0.1292	GTQ 1,289,560,083	9,984,210,046 SDEX
22:00	GTQ 0.1296	GTQ 1,293,721,731	9,984,210,046 SDEX
21:00	GTQ 0.1297	GTQ 1,294,984,982	9,984,210,046 SDEX
20:00	GTQ 0.1297	GTQ 1,295,193,817	9,984,210,046 SDEX
19:00	GTQ 0.1292	GTQ 1,290,318,192	9,984,210,046 SDEX
18:00	GTQ 0.1293	GTQ 1,291,218,437	9,984,211,266 SDEX
17:00	GTQ 0.1286	GTQ 1,283,804,798	9,984,211,266 SDEX
16:00	GTQ 0.1282	GTQ 1,280,198,458	9,984,211,266 SDEX
15:00	GTQ 0.1284	GTQ 1,282,142,586	9,984,211,266 SDEX
14:00	GTQ 0.1289	GTQ 1,286,520,793	9,984,211,266 SDEX
13:00	GTQ 0.1288	GTQ 1,285,960,439	9,984,211,266 SDEX
12:00	GTQ 0.1277	GTQ 1,275,346,133	9,984,211,266 SDEX
11:00	GTQ 0.1263	GTQ 1,261,086,462	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of SmarDex (SDEX) was GTQ 1,278,452,633 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was GTQ 1,261,086,462 and the maximum value was GTQ 1,295,193,817

What is the price of SmarDex (SDEX) today in GTQ?