What was the price of SmarDex (SDEX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of SmarDex (SDEX) was
GTQ 0.03481 and yesterday's average price was GTQ 0.03468, with a minimum price of
GTQ 0.03437 and a maximum of
GTQ 0.03497 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GTQ 0.03481 | GTQ 347,457,479 | 9,981,984,662 SDEX |
01:00 | GTQ 0.03476 | GTQ 346,934,145 | 9,981,984,662 SDEX |
00:00 | GTQ 0.03490 | GTQ 348,382,976 | 9,981,984,662 SDEX |
23:00 | GTQ 0.03496 | GTQ 348,977,422 | 9,982,005,777 SDEX |
22:00 | GTQ 0.03495 | GTQ 348,853,293 | 9,982,005,777 SDEX |
21:00 | GTQ 0.03495 | GTQ 348,909,651 | 9,982,005,777 SDEX |
20:00 | GTQ 0.03497 | GTQ 349,024,142 | 9,982,005,777 SDEX |
19:00 | GTQ 0.03489 | GTQ 348,319,951 | 9,982,005,777 SDEX |
18:00 | GTQ 0.03486 | GTQ 347,982,141 | 9,982,005,777 SDEX |
17:00 | GTQ 0.03480 | GTQ 347,419,809 | 9,982,005,777 SDEX |
16:00 | GTQ 0.03481 | GTQ 347,464,972 | 9,982,005,777 SDEX |
15:00 | GTQ 0.03447 | GTQ 344,103,983 | 9,982,005,777 SDEX |
14:00 | GTQ 0.03462 | GTQ 345,600,785 | 9,982,005,777 SDEX |
13:00 | GTQ 0.03462 | GTQ 345,606,248 | 9,982,005,777 SDEX |
12:00 | GTQ 0.03468 | GTQ 346,192,993 | 9,982,042,817 SDEX |
11:00 | GTQ 0.03460 | GTQ 345,400,861 | 9,982,042,817 SDEX |
10:00 | GTQ 0.03458 | GTQ 345,136,532 | 9,982,042,817 SDEX |
09:00 | GTQ 0.03459 | GTQ 345,250,668 | 9,982,042,817 SDEX |
08:00 | GTQ 0.03440 | GTQ 343,384,305 | 9,982,042,817 SDEX |
07:00 | GTQ 0.03439 | GTQ 343,251,071 | 9,982,042,817 SDEX |
06:00 | GTQ 0.03443 | GTQ 343,663,765 | 9,982,042,817 SDEX |
05:00 | GTQ 0.03437 | GTQ 343,063,733 | 9,982,042,817 SDEX |
04:00 | GTQ 0.03441 | GTQ 343,486,196 | 9,982,042,817 SDEX |
03:00 | GTQ 0.03442 | GTQ 343,564,344 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of SmarDex (SDEX) was
GTQ 347,457,479 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
GTQ 343,063,733 and the maximum value was
GTQ 349,024,142What is the price of SmarDex (SDEX) today in GTQ?