Fear and greed index: 28/100 (Fear)

Yesterday's SmarDex (SDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of SmarDex (SDEX) was MVR 0.06627 and yesterday's average price was MVR 0.06824, with a minimum price of MVR 0.06615 and a maximum of MVR 0.06948 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 0.06627	MVR 661,464,368	9,981,984,662 SDEX
01:00	MVR 0.06615	MVR 660,343,462	9,981,984,662 SDEX
00:00	MVR 0.06649	MVR 663,735,413	9,981,984,662 SDEX
23:00	MVR 0.06665	MVR 665,314,928	9,981,984,662 SDEX
22:00	MVR 0.06828	MVR 681,528,094	9,981,984,662 SDEX
21:00	MVR 0.06948	MVR 693,573,156	9,981,984,662 SDEX
20:00	MVR 0.06910	MVR 689,784,775	9,981,984,662 SDEX
19:00	MVR 0.06913	MVR 690,009,933	9,981,984,662 SDEX
18:00	MVR 0.06914	MVR 690,187,536	9,981,984,662 SDEX
17:00	MVR 0.06914	MVR 690,158,593	9,981,984,662 SDEX
16:00	MVR 0.06896	MVR 688,347,634	9,981,984,662 SDEX
15:00	MVR 0.06842	MVR 682,987,437	9,981,984,662 SDEX
14:00	MVR 0.06840	MVR 682,763,162	9,981,984,662 SDEX
13:00	MVR 0.06841	MVR 682,860,371	9,981,984,662 SDEX
12:00	MVR 0.06843	MVR 683,031,279	9,981,984,662 SDEX
11:00	MVR 0.06836	MVR 682,397,409	9,981,984,662 SDEX
10:00	MVR 0.06807	MVR 679,459,001	9,981,984,662 SDEX
09:00	MVR 0.06829	MVR 681,705,515	9,981,984,662 SDEX
08:00	MVR 0.06830	MVR 681,807,990	9,981,984,662 SDEX
07:00	MVR 0.06829	MVR 681,688,365	9,981,984,662 SDEX
06:00	MVR 0.06852	MVR 683,989,525	9,981,984,662 SDEX
05:00	MVR 0.06847	MVR 683,432,853	9,981,984,662 SDEX
04:00	MVR 0.06848	MVR 683,608,494	9,981,984,662 SDEX
03:00	MVR 0.06844	MVR 683,185,630	9,981,984,662 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of SmarDex (SDEX) was MVR 661,464,368 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was MVR 660,343,462 and the maximum value was MVR 693,573,156

What is the price of SmarDex (SDEX) today in MVR?