What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of SmarDex (SDEX) was
MVR 0.06957 and yesterday's average price was MVR 0.06930, with a minimum price of
MVR 0.06869 and a maximum of
MVR 0.06988 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 0.06957 | MVR 694,404,314 | 9,981,984,662 SDEX |
01:00 | MVR 0.06946 | MVR 693,358,414 | 9,981,984,662 SDEX |
00:00 | MVR 0.06975 | MVR 696,253,947 | 9,981,984,662 SDEX |
23:00 | MVR 0.06987 | MVR 697,441,965 | 9,982,005,777 SDEX |
22:00 | MVR 0.06985 | MVR 697,193,891 | 9,982,005,777 SDEX |
21:00 | MVR 0.06986 | MVR 697,306,524 | 9,982,005,777 SDEX |
20:00 | MVR 0.06988 | MVR 697,535,338 | 9,982,005,777 SDEX |
19:00 | MVR 0.06974 | MVR 696,127,990 | 9,982,005,777 SDEX |
18:00 | MVR 0.06967 | MVR 695,452,867 | 9,982,005,777 SDEX |
17:00 | MVR 0.06956 | MVR 694,329,030 | 9,982,005,777 SDEX |
16:00 | MVR 0.06957 | MVR 694,419,288 | 9,982,005,777 SDEX |
15:00 | MVR 0.06889 | MVR 687,702,250 | 9,982,005,777 SDEX |
14:00 | MVR 0.06919 | MVR 690,693,653 | 9,982,005,777 SDEX |
13:00 | MVR 0.06919 | MVR 690,704,571 | 9,982,005,777 SDEX |
12:00 | MVR 0.06931 | MVR 691,877,200 | 9,982,042,817 SDEX |
11:00 | MVR 0.06915 | MVR 690,294,101 | 9,982,042,817 SDEX |
10:00 | MVR 0.06910 | MVR 689,765,830 | 9,982,042,817 SDEX |
09:00 | MVR 0.06912 | MVR 689,993,935 | 9,982,042,817 SDEX |
08:00 | MVR 0.06875 | MVR 686,263,952 | 9,982,042,817 SDEX |
07:00 | MVR 0.06872 | MVR 685,997,681 | 9,982,042,817 SDEX |
06:00 | MVR 0.06881 | MVR 686,822,462 | 9,982,042,817 SDEX |
05:00 | MVR 0.06869 | MVR 685,623,279 | 9,982,042,817 SDEX |
04:00 | MVR 0.06877 | MVR 686,467,583 | 9,982,042,817 SDEX |
03:00 | MVR 0.06879 | MVR 686,623,765 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of SmarDex (SDEX) was
MVR 694,404,314 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
MVR 685,623,279 and the maximum value was
MVR 697,535,338What is the price of SmarDex (SDEX) today in MVR?