Fear and greed index: 65/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of SmarDex (SDEX) was MVR 0.06747 and yesterday's average price was MVR 0.06717, with a minimum price of MVR 0.06676 and a maximum of MVR 0.06760 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MVR 0.06747	MVR 673,377,454	9,980,401,505 SDEX
03:00	MVR 0.06745	MVR 673,179,718	9,980,401,505 SDEX
02:00	MVR 0.06757	MVR 674,387,512	9,980,401,505 SDEX
01:00	MVR 0.06760	MVR 674,658,270	9,980,401,505 SDEX
00:00	MVR 0.06724	MVR 671,079,168	9,980,401,859 SDEX
23:00	MVR 0.06730	MVR 671,679,604	9,980,401,859 SDEX
22:00	MVR 0.06723	MVR 671,025,014	9,980,401,859 SDEX
21:00	MVR 0.06723	MVR 670,975,621	9,980,401,859 SDEX
20:00	MVR 0.06738	MVR 672,481,442	9,980,401,859 SDEX
19:00	MVR 0.06676	MVR 666,269,798	9,980,401,859 SDEX
18:00	MVR 0.06705	MVR 669,176,537	9,980,401,859 SDEX
17:00	MVR 0.06698	MVR 668,502,942	9,980,401,859 SDEX
16:00	MVR 0.06684	MVR 667,136,229	9,980,401,859 SDEX
15:00	MVR 0.06698	MVR 668,450,781	9,980,401,859 SDEX
14:00	MVR 0.06699	MVR 668,556,778	9,980,401,859 SDEX
13:00	MVR 0.06697	MVR 668,345,667	9,980,401,859 SDEX
12:00	MVR 0.06713	MVR 669,974,328	9,980,401,859 SDEX
11:00	MVR 0.06713	MVR 669,970,113	9,980,401,859 SDEX
10:00	MVR 0.06711	MVR 669,780,625	9,980,401,859 SDEX
09:00	MVR 0.06703	MVR 668,960,268	9,980,401,859 SDEX
08:00	MVR 0.06717	MVR 670,347,462	9,980,401,859 SDEX
07:00	MVR 0.06716	MVR 670,332,961	9,980,401,859 SDEX
06:00	MVR 0.06717	MVR 670,378,275	9,980,401,859 SDEX
05:00	MVR 0.06719	MVR 670,535,262	9,980,401,859 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of SmarDex (SDEX) was MVR 673,377,454 with a supply of 9,980,394,465. Yesterday's lowest marketcap value was MVR 666,269,798 and the maximum value was MVR 674,658,270

What is the price of SmarDex (SDEX) today in MVR?