Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of SmarDex (SDEX) was MVR 0.2543 and yesterday's average price was MVR 0.2534, with a minimum price of MVR 0.2519 and a maximum of MVR 0.2558 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MVR 0.2543	MVR 2,538,493,682	9,984,210,046 SDEX
10:00	MVR 0.2525	MVR 2,521,329,635	9,984,210,046 SDEX
09:00	MVR 0.2524	MVR 2,520,024,791	9,984,210,046 SDEX
08:00	MVR 0.2525	MVR 2,521,238,885	9,984,210,046 SDEX
07:00	MVR 0.2522	MVR 2,517,630,476	9,984,210,046 SDEX
06:00	MVR 0.2521	MVR 2,517,104,160	9,984,210,046 SDEX
05:00	MVR 0.2523	MVR 2,518,971,276	9,984,210,046 SDEX
04:00	MVR 0.2521	MVR 2,517,162,073	9,984,210,046 SDEX
03:00	MVR 0.2522	MVR 2,518,034,773	9,984,210,046 SDEX
02:00	MVR 0.2521	MVR 2,516,887,449	9,984,210,046 SDEX
01:00	MVR 0.2521	MVR 2,516,839,624	9,984,210,046 SDEX
00:00	MVR 0.2525	MVR 2,521,263,824	9,984,210,046 SDEX
23:00	MVR 0.2547	MVR 2,543,235,446	9,984,210,046 SDEX
22:00	MVR 0.2555	MVR 2,551,442,936	9,984,210,046 SDEX
21:00	MVR 0.2558	MVR 2,553,934,285	9,984,210,046 SDEX
20:00	MVR 0.2558	MVR 2,554,346,145	9,984,210,046 SDEX
19:00	MVR 0.2549	MVR 2,544,730,569	9,984,210,046 SDEX
18:00	MVR 0.2551	MVR 2,546,506,007	9,984,211,266 SDEX
17:00	MVR 0.2536	MVR 2,531,885,030	9,984,211,266 SDEX
16:00	MVR 0.2529	MVR 2,524,772,703	9,984,211,266 SDEX
15:00	MVR 0.2533	MVR 2,528,606,861	9,984,211,266 SDEX
14:00	MVR 0.2541	MVR 2,537,241,441	9,984,211,266 SDEX
13:00	MVR 0.2540	MVR 2,536,136,327	9,984,211,266 SDEX
12:00	MVR 0.2519	MVR 2,515,203,081	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of SmarDex (SDEX) was MVR 2,538,493,682 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was MVR 2,515,203,081 and the maximum value was MVR 2,554,346,145

What is the price of SmarDex (SDEX) today in MVR?