Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of SmarDex (SDEX) was MVR 0.08223 and yesterday's average price was MVR 0.08178, with a minimum price of MVR 0.08151 and a maximum of MVR 0.08224 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MVR 0.08223	MVR 820,527,794	9,978,705,103 SDEX
14:00	MVR 0.08223	MVR 820,580,579	9,978,705,103 SDEX
13:00	MVR 0.08219	MVR 820,160,868	9,978,705,103 SDEX
12:00	MVR 0.08221	MVR 820,368,281	9,978,705,103 SDEX
11:00	MVR 0.08223	MVR 820,586,863	9,978,705,103 SDEX
10:00	MVR 0.08219	MVR 820,188,987	9,978,705,103 SDEX
09:00	MVR 0.08224	MVR 820,691,414	9,978,705,103 SDEX
08:00	MVR 0.08174	MVR 815,650,756	9,978,705,103 SDEX
07:00	MVR 0.08189	MVR 817,187,359	9,978,705,103 SDEX
06:00	MVR 0.08158	MVR 814,049,165	9,978,705,103 SDEX
05:00	MVR 0.08156	MVR 813,853,483	9,978,705,103 SDEX
04:00	MVR 0.08155	MVR 813,756,510	9,978,705,103 SDEX
03:00	MVR 0.08151	MVR 813,399,048	9,978,705,103 SDEX
02:00	MVR 0.08151	MVR 813,390,253	9,978,705,103 SDEX
01:00	MVR 0.08154	MVR 813,692,662	9,978,705,103 SDEX
00:00	MVR 0.08155	MVR 813,757,605	9,978,705,103 SDEX
23:00	MVR 0.08151	MVR 813,344,620	9,978,705,103 SDEX
22:00	MVR 0.08160	MVR 814,253,641	9,978,705,103 SDEX
21:00	MVR 0.08159	MVR 814,121,107	9,978,705,103 SDEX
20:00	MVR 0.08156	MVR 813,909,966	9,978,705,103 SDEX
19:00	MVR 0.08154	MVR 813,687,625	9,978,705,103 SDEX
18:00	MVR 0.08167	MVR 814,972,779	9,978,708,444 SDEX
17:00	MVR 0.08166	MVR 814,898,645	9,978,708,444 SDEX
16:00	MVR 0.08173	MVR 815,549,081	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of SmarDex (SDEX) was MVR 820,527,794 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was MVR 813,344,620 and the maximum value was MVR 820,691,414

What is the price of SmarDex (SDEX) today in MVR?