What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of SmarDex (SDEX) was
MVR 0.06731 and yesterday's average price was MVR 0.06555, with a minimum price of
MVR 0.06257 and a maximum of
MVR 0.06731 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.06731 | MVR 671,798,976 | 9,980,411,938 SDEX |
10:00 | MVR 0.06712 | MVR 669,837,409 | 9,980,411,938 SDEX |
09:00 | MVR 0.06708 | MVR 669,475,955 | 9,980,411,938 SDEX |
08:00 | MVR 0.06690 | MVR 667,666,041 | 9,980,411,938 SDEX |
07:00 | MVR 0.06683 | MVR 667,005,930 | 9,980,411,938 SDEX |
06:00 | MVR 0.06684 | MVR 667,132,180 | 9,980,411,938 SDEX |
05:00 | MVR 0.06674 | MVR 666,125,909 | 9,980,411,938 SDEX |
04:00 | MVR 0.06635 | MVR 662,166,039 | 9,980,411,938 SDEX |
03:00 | MVR 0.06626 | MVR 661,310,137 | 9,980,411,938 SDEX |
02:00 | MVR 0.06602 | MVR 658,877,291 | 9,980,411,938 SDEX |
01:00 | MVR 0.06593 | MVR 657,987,375 | 9,980,411,938 SDEX |
00:00 | MVR 0.06601 | MVR 658,762,373 | 9,980,411,938 SDEX |
23:00 | MVR 0.06591 | MVR 657,831,684 | 9,980,411,938 SDEX |
22:00 | MVR 0.06585 | MVR 657,236,296 | 9,980,411,938 SDEX |
21:00 | MVR 0.06534 | MVR 652,150,450 | 9,980,411,938 SDEX |
20:00 | MVR 0.06536 | MVR 652,307,258 | 9,980,411,938 SDEX |
19:00 | MVR 0.06572 | MVR 655,954,125 | 9,980,411,938 SDEX |
18:00 | MVR 0.06429 | MVR 641,647,708 | 9,980,411,938 SDEX |
17:00 | MVR 0.06429 | MVR 641,660,158 | 9,980,411,938 SDEX |
16:00 | MVR 0.06430 | MVR 641,712,233 | 9,980,411,938 SDEX |
15:00 | MVR 0.06356 | MVR 634,379,177 | 9,980,411,938 SDEX |
14:00 | MVR 0.06340 | MVR 632,799,389 | 9,980,411,938 SDEX |
13:00 | MVR 0.06318 | MVR 630,569,002 | 9,980,411,938 SDEX |
12:00 | MVR 0.06257 | MVR 624,514,018 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of SmarDex (SDEX) was
MVR 671,798,976 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
MVR 624,514,018 and the maximum value was
MVR 671,798,976What is the price of SmarDex (SDEX) today in MVR?