What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of SmarDex (SDEX) was
MVR 0.07136 and yesterday's average price was MVR 0.07119, with a minimum price of
MVR 0.07091 and a maximum of
MVR 0.07141 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.07136 | MVR 711,960,546 | 9,977,487,660 SDEX |
08:00 | MVR 0.07136 | MVR 712,042,844 | 9,977,487,660 SDEX |
07:00 | MVR 0.07136 | MVR 711,959,953 | 9,977,487,660 SDEX |
06:00 | MVR 0.07138 | MVR 712,241,720 | 9,977,487,660 SDEX |
05:00 | MVR 0.07139 | MVR 712,255,291 | 9,977,487,660 SDEX |
04:00 | MVR 0.07138 | MVR 712,238,966 | 9,977,487,660 SDEX |
03:00 | MVR 0.07138 | MVR 712,239,468 | 9,977,487,660 SDEX |
02:00 | MVR 0.07139 | MVR 712,261,332 | 9,977,487,660 SDEX |
01:00 | MVR 0.07139 | MVR 712,301,712 | 9,977,487,660 SDEX |
00:00 | MVR 0.07141 | MVR 712,509,990 | 9,977,487,660 SDEX |
23:00 | MVR 0.07138 | MVR 712,175,534 | 9,977,487,660 SDEX |
22:00 | MVR 0.07126 | MVR 710,979,453 | 9,977,487,660 SDEX |
21:00 | MVR 0.07121 | MVR 710,530,808 | 9,977,487,660 SDEX |
20:00 | MVR 0.07109 | MVR 709,268,648 | 9,977,487,660 SDEX |
19:00 | MVR 0.07110 | MVR 709,358,553 | 9,977,487,660 SDEX |
18:00 | MVR 0.07109 | MVR 709,259,838 | 9,977,487,660 SDEX |
17:00 | MVR 0.07109 | MVR 709,291,638 | 9,977,487,660 SDEX |
16:00 | MVR 0.07110 | MVR 709,443,392 | 9,977,487,660 SDEX |
15:00 | MVR 0.07091 | MVR 707,476,640 | 9,977,487,660 SDEX |
14:00 | MVR 0.07092 | MVR 707,568,128 | 9,977,487,660 SDEX |
13:00 | MVR 0.07091 | MVR 707,510,889 | 9,977,487,660 SDEX |
12:00 | MVR 0.07091 | MVR 707,496,100 | 9,977,487,660 SDEX |
11:00 | MVR 0.07091 | MVR 707,526,439 | 9,977,487,660 SDEX |
10:00 | MVR 0.07092 | MVR 707,589,885 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of SmarDex (SDEX) was
MVR 711,960,546 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
MVR 707,476,640 and the maximum value was
MVR 712,509,990What is the price of SmarDex (SDEX) today in MVR?