Fear and greed index: 79/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of SmarDex (SDEX) was MVR 0.07070 and yesterday's average price was MVR 0.07038, with a minimum price of MVR 0.07002 and a maximum of MVR 0.07125 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MVR 0.07070	MVR 705,361,122	9,977,474,692 SDEX
00:00	MVR 0.07086	MVR 706,996,263	9,977,474,692 SDEX
23:00	MVR 0.07125	MVR 710,916,921	9,977,474,692 SDEX
22:00	MVR 0.07107	MVR 709,053,774	9,977,474,692 SDEX
21:00	MVR 0.07044	MVR 702,766,792	9,977,474,692 SDEX
20:00	MVR 0.07035	MVR 701,959,891	9,977,474,692 SDEX
19:00	MVR 0.07035	MVR 701,960,508	9,977,474,692 SDEX
18:00	MVR 0.07049	MVR 703,343,406	9,977,474,692 SDEX
17:00	MVR 0.07033	MVR 701,722,588	9,977,474,692 SDEX
16:00	MVR 0.07025	MVR 700,902,427	9,977,474,692 SDEX
15:00	MVR 0.07008	MVR 699,223,590	9,977,474,692 SDEX
14:00	MVR 0.07002	MVR 698,643,492	9,977,474,692 SDEX
13:00	MVR 0.07013	MVR 699,769,860	9,977,474,692 SDEX
12:00	MVR 0.07030	MVR 701,419,896	9,977,474,692 SDEX
11:00	MVR 0.07019	MVR 700,341,663	9,977,474,692 SDEX
10:00	MVR 0.07019	MVR 700,318,721	9,977,474,692 SDEX
09:00	MVR 0.07021	MVR 700,507,842	9,977,474,692 SDEX
08:00	MVR 0.07026	MVR 701,058,707	9,977,474,692 SDEX
07:00	MVR 0.07017	MVR 700,163,366	9,977,474,692 SDEX
06:00	MVR 0.07028	MVR 701,167,421	9,977,474,692 SDEX
05:00	MVR 0.07026	MVR 700,999,670	9,977,474,692 SDEX
04:00	MVR 0.07026	MVR 701,050,597	9,977,474,692 SDEX
03:00	MVR 0.07031	MVR 701,488,831	9,977,474,692 SDEX
02:00	MVR 0.07028	MVR 701,177,983	9,977,474,692 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of SmarDex (SDEX) was MVR 705,361,122 with a supply of 9,977,462,375. Yesterday's lowest marketcap value was MVR 698,643,492 and the maximum value was MVR 710,916,921

What is the price of SmarDex (SDEX) today in MVR?