Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of SmarDex (SDEX) was MVR 0.08619 and yesterday's average price was MVR 0.08578, with a minimum price of MVR 0.08544 and a maximum of MVR 0.08619 (0.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MVR 0.08619	MVR 860,098,883	9,979,288,762 SDEX
09:00	MVR 0.08615	MVR 859,738,374	9,979,288,762 SDEX
08:00	MVR 0.08605	MVR 858,672,106	9,979,288,762 SDEX
07:00	MVR 0.08605	MVR 858,687,519	9,979,288,762 SDEX
06:00	MVR 0.08605	MVR 858,719,974	9,979,288,762 SDEX
05:00	MVR 0.08561	MVR 854,299,406	9,979,288,762 SDEX
04:00	MVR 0.08561	MVR 854,292,126	9,979,288,762 SDEX
03:00	MVR 0.08561	MVR 854,290,009	9,979,288,762 SDEX
02:00	MVR 0.08548	MVR 853,015,288	9,979,288,762 SDEX
01:00	MVR 0.08547	MVR 852,908,252	9,979,288,762 SDEX
00:00	MVR 0.08547	MVR 852,882,026	9,979,288,762 SDEX
23:00	MVR 0.08544	MVR 852,639,564	9,979,288,762 SDEX
22:00	MVR 0.08591	MVR 857,323,490	9,979,288,762 SDEX
21:00	MVR 0.08574	MVR 855,659,368	9,979,288,762 SDEX
20:00	MVR 0.08575	MVR 855,722,771	9,979,288,762 SDEX
19:00	MVR 0.08576	MVR 855,829,746	9,979,288,762 SDEX
18:00	MVR 0.08564	MVR 854,583,948	9,979,288,762 SDEX
17:00	MVR 0.08589	MVR 857,167,108	9,979,288,762 SDEX
16:00	MVR 0.08572	MVR 855,390,239	9,979,288,762 SDEX
15:00	MVR 0.08576	MVR 855,830,584	9,979,288,762 SDEX
14:00	MVR 0.08560	MVR 854,227,855	9,979,288,762 SDEX
13:00	MVR 0.08575	MVR 855,754,663	9,979,288,762 SDEX
12:00	MVR 0.08608	MVR 858,984,093	9,979,288,762 SDEX
11:00	MVR 0.08608	MVR 859,009,862	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of SmarDex (SDEX) was MVR 860,098,883 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was MVR 852,639,564 and the maximum value was MVR 860,098,883

What is the price of SmarDex (SDEX) today in MVR?