Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of SmarDex (SDEX) was MVR 0.06957 and yesterday's average price was MVR 0.06930, with a minimum price of MVR 0.06869 and a maximum of MVR 0.06988 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 0.06957	MVR 694,404,314	9,981,984,662 SDEX
01:00	MVR 0.06946	MVR 693,358,414	9,981,984,662 SDEX
00:00	MVR 0.06975	MVR 696,253,947	9,981,984,662 SDEX
23:00	MVR 0.06987	MVR 697,441,965	9,982,005,777 SDEX
22:00	MVR 0.06985	MVR 697,193,891	9,982,005,777 SDEX
21:00	MVR 0.06986	MVR 697,306,524	9,982,005,777 SDEX
20:00	MVR 0.06988	MVR 697,535,338	9,982,005,777 SDEX
19:00	MVR 0.06974	MVR 696,127,990	9,982,005,777 SDEX
18:00	MVR 0.06967	MVR 695,452,867	9,982,005,777 SDEX
17:00	MVR 0.06956	MVR 694,329,030	9,982,005,777 SDEX
16:00	MVR 0.06957	MVR 694,419,288	9,982,005,777 SDEX
15:00	MVR 0.06889	MVR 687,702,250	9,982,005,777 SDEX
14:00	MVR 0.06919	MVR 690,693,653	9,982,005,777 SDEX
13:00	MVR 0.06919	MVR 690,704,571	9,982,005,777 SDEX
12:00	MVR 0.06931	MVR 691,877,200	9,982,042,817 SDEX
11:00	MVR 0.06915	MVR 690,294,101	9,982,042,817 SDEX
10:00	MVR 0.06910	MVR 689,765,830	9,982,042,817 SDEX
09:00	MVR 0.06912	MVR 689,993,935	9,982,042,817 SDEX
08:00	MVR 0.06875	MVR 686,263,952	9,982,042,817 SDEX
07:00	MVR 0.06872	MVR 685,997,681	9,982,042,817 SDEX
06:00	MVR 0.06881	MVR 686,822,462	9,982,042,817 SDEX
05:00	MVR 0.06869	MVR 685,623,279	9,982,042,817 SDEX
04:00	MVR 0.06877	MVR 686,467,583	9,982,042,817 SDEX
03:00	MVR 0.06879	MVR 686,623,765	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of SmarDex (SDEX) was MVR 694,404,314 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was MVR 685,623,279 and the maximum value was MVR 697,535,338

What is the price of SmarDex (SDEX) today in MVR?