What was the price of SmarDex (SDEX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of SmarDex (SDEX) was
MZN 0.2880 and yesterday's average price was MZN 0.2869, with a minimum price of
MZN 0.2843 and a maximum of
MZN 0.2893 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MZN 0.2880 | MZN 2,874,536,120 | 9,981,984,662 SDEX |
01:00 | MZN 0.2875 | MZN 2,870,206,541 | 9,981,984,662 SDEX |
00:00 | MZN 0.2887 | MZN 2,882,192,806 | 9,981,984,662 SDEX |
23:00 | MZN 0.2892 | MZN 2,887,110,692 | 9,982,005,777 SDEX |
22:00 | MZN 0.2891 | MZN 2,886,083,771 | 9,982,005,777 SDEX |
21:00 | MZN 0.2892 | MZN 2,886,550,025 | 9,982,005,777 SDEX |
20:00 | MZN 0.2893 | MZN 2,887,497,216 | 9,982,005,777 SDEX |
19:00 | MZN 0.2887 | MZN 2,881,671,397 | 9,982,005,777 SDEX |
18:00 | MZN 0.2884 | MZN 2,878,876,679 | 9,982,005,777 SDEX |
17:00 | MZN 0.2879 | MZN 2,874,224,475 | 9,982,005,777 SDEX |
16:00 | MZN 0.2880 | MZN 2,874,598,105 | 9,982,005,777 SDEX |
15:00 | MZN 0.2852 | MZN 2,846,792,446 | 9,982,005,777 SDEX |
14:00 | MZN 0.2864 | MZN 2,859,175,575 | 9,982,005,777 SDEX |
13:00 | MZN 0.2864 | MZN 2,859,220,771 | 9,982,005,777 SDEX |
12:00 | MZN 0.2869 | MZN 2,864,074,950 | 9,982,042,817 SDEX |
11:00 | MZN 0.2863 | MZN 2,857,521,598 | 9,982,042,817 SDEX |
10:00 | MZN 0.2860 | MZN 2,855,334,785 | 9,982,042,817 SDEX |
09:00 | MZN 0.2861 | MZN 2,856,279,040 | 9,982,042,817 SDEX |
08:00 | MZN 0.2846 | MZN 2,840,838,509 | 9,982,042,817 SDEX |
07:00 | MZN 0.2845 | MZN 2,839,736,261 | 9,982,042,817 SDEX |
06:00 | MZN 0.2848 | MZN 2,843,150,503 | 9,982,042,817 SDEX |
05:00 | MZN 0.2843 | MZN 2,838,186,399 | 9,982,042,817 SDEX |
04:00 | MZN 0.2847 | MZN 2,841,681,457 | 9,982,042,817 SDEX |
03:00 | MZN 0.2847 | MZN 2,842,327,983 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of SmarDex (SDEX) was
MZN 2,874,536,120 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
MZN 2,838,186,399 and the maximum value was
MZN 2,887,497,216What is the price of SmarDex (SDEX) today in MZN?