Fear and greed index: 73/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MZN (Mozambican Metical)

1 USD = 63.90 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MZN (Mozambican Metical)?

Yesterday the price of SmarDex (SDEX) was MZN 0.2853 and yesterday's average price was MZN 0.2878, with a minimum price of MZN 0.2853 and a maximum of MZN 0.2915 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MZN 0.2853	MZN 2,846,649,953	9,977,429,734 SDEX
19:00	MZN 0.2859	MZN 2,852,821,343	9,977,429,734 SDEX
18:00	MZN 0.2865	MZN 2,858,262,909	9,977,429,734 SDEX
17:00	MZN 0.2867	MZN 2,860,407,009	9,977,429,734 SDEX
16:00	MZN 0.2872	MZN 2,865,956,762	9,977,429,734 SDEX
15:00	MZN 0.2866	MZN 2,859,668,879	9,977,429,734 SDEX
14:00	MZN 0.2861	MZN 2,854,343,039	9,977,429,734 SDEX
13:00	MZN 0.2863	MZN 2,856,065,003	9,977,429,734 SDEX
12:00	MZN 0.2860	MZN 2,853,046,789	9,977,429,734 SDEX
11:00	MZN 0.2859	MZN 2,852,670,854	9,977,429,734 SDEX
10:00	MZN 0.2861	MZN 2,854,166,158	9,977,429,734 SDEX
09:00	MZN 0.2862	MZN 2,855,584,205	9,977,429,734 SDEX
08:00	MZN 0.2893	MZN 2,886,847,571	9,977,429,734 SDEX
07:00	MZN 0.2899	MZN 2,892,570,945	9,977,429,734 SDEX
06:00	MZN 0.2909	MZN 2,902,548,332	9,977,429,734 SDEX
05:00	MZN 0.2910	MZN 2,903,373,816	9,977,429,734 SDEX
04:00	MZN 0.2915	MZN 2,908,009,707	9,977,429,734 SDEX
03:00	MZN 0.2883	MZN 2,876,277,494	9,977,429,734 SDEX
02:00	MZN 0.2882	MZN 2,875,928,781	9,977,429,734 SDEX
01:00	MZN 0.2883	MZN 2,876,211,483	9,977,429,734 SDEX
00:00	MZN 0.2882	MZN 2,875,650,616	9,977,429,734 SDEX
23:00	MZN 0.2882	MZN 2,875,636,622	9,977,429,734 SDEX
22:00	MZN 0.2887	MZN 2,880,328,491	9,977,429,734 SDEX
21:00	MZN 0.2889	MZN 2,882,198,452	9,977,429,734 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of SmarDex (SDEX) was MZN 2,846,649,953 with a supply of 9,977,429,734. Yesterday's lowest marketcap value was MZN 2,846,649,953 and the maximum value was MZN 2,908,009,707

What is the price of SmarDex (SDEX) today in MZN?