What was the price of SmarDex (SDEX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of SmarDex (SDEX) was
MZN 0.2826 and yesterday's average price was MZN 0.2818, with a minimum price of
MZN 0.2800 and a maximum of
MZN 0.2835 (1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MZN 0.2826 | MZN 2,820,196,246 | 9,980,401,505 SDEX |
04:00 | MZN 0.2830 | MZN 2,824,239,646 | 9,980,401,505 SDEX |
03:00 | MZN 0.2829 | MZN 2,823,410,314 | 9,980,401,505 SDEX |
02:00 | MZN 0.2834 | MZN 2,828,475,971 | 9,980,401,505 SDEX |
01:00 | MZN 0.2835 | MZN 2,829,611,572 | 9,980,401,505 SDEX |
00:00 | MZN 0.2820 | MZN 2,814,600,315 | 9,980,401,859 SDEX |
23:00 | MZN 0.2823 | MZN 2,817,118,625 | 9,980,401,859 SDEX |
22:00 | MZN 0.2820 | MZN 2,814,373,182 | 9,980,401,859 SDEX |
21:00 | MZN 0.2820 | MZN 2,814,166,025 | 9,980,401,859 SDEX |
20:00 | MZN 0.2826 | MZN 2,820,481,646 | 9,980,401,859 SDEX |
19:00 | MZN 0.2800 | MZN 2,794,429,140 | 9,980,401,859 SDEX |
18:00 | MZN 0.2812 | MZN 2,806,620,414 | 9,980,401,859 SDEX |
17:00 | MZN 0.2809 | MZN 2,803,795,261 | 9,980,401,859 SDEX |
16:00 | MZN 0.2804 | MZN 2,798,063,075 | 9,980,401,859 SDEX |
15:00 | MZN 0.2809 | MZN 2,803,576,488 | 9,980,401,859 SDEX |
14:00 | MZN 0.2810 | MZN 2,804,021,053 | 9,980,401,859 SDEX |
13:00 | MZN 0.2809 | MZN 2,803,135,624 | 9,980,401,859 SDEX |
12:00 | MZN 0.2815 | MZN 2,809,966,459 | 9,980,401,859 SDEX |
11:00 | MZN 0.2815 | MZN 2,809,948,781 | 9,980,401,859 SDEX |
10:00 | MZN 0.2815 | MZN 2,809,154,040 | 9,980,401,859 SDEX |
09:00 | MZN 0.2811 | MZN 2,805,713,350 | 9,980,401,859 SDEX |
08:00 | MZN 0.2817 | MZN 2,811,531,436 | 9,980,401,859 SDEX |
07:00 | MZN 0.2817 | MZN 2,811,470,616 | 9,980,401,859 SDEX |
06:00 | MZN 0.2817 | MZN 2,811,660,670 | 9,980,401,859 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of SmarDex (SDEX) was
MZN 2,820,196,246 with a supply of 9,980,394,465. Yesterday's lowest marketcap value was
MZN 2,794,429,140 and the maximum value was
MZN 2,829,611,572What is the price of SmarDex (SDEX) today in MZN?