What was the price of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of SmarDex (SDEX) was
RUB 0.3664 and yesterday's average price was RUB 0.3568, with a minimum price of
RUB 0.3406 and a maximum of
RUB 0.3664 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.3664 | RUB 3,656,371,066 | 9,980,411,938 SDEX |
10:00 | RUB 0.3653 | RUB 3,645,694,928 | 9,980,411,938 SDEX |
09:00 | RUB 0.3651 | RUB 3,643,727,660 | 9,980,411,938 SDEX |
08:00 | RUB 0.3641 | RUB 3,633,876,919 | 9,980,411,938 SDEX |
07:00 | RUB 0.3637 | RUB 3,630,284,162 | 9,980,411,938 SDEX |
06:00 | RUB 0.3638 | RUB 3,630,971,299 | 9,980,411,938 SDEX |
05:00 | RUB 0.3633 | RUB 3,625,494,512 | 9,980,411,938 SDEX |
04:00 | RUB 0.3611 | RUB 3,603,942,296 | 9,980,411,938 SDEX |
03:00 | RUB 0.3606 | RUB 3,599,283,914 | 9,980,411,938 SDEX |
02:00 | RUB 0.3593 | RUB 3,586,042,769 | 9,980,411,938 SDEX |
01:00 | RUB 0.3588 | RUB 3,581,199,264 | 9,980,411,938 SDEX |
00:00 | RUB 0.3592 | RUB 3,585,417,312 | 9,980,411,938 SDEX |
23:00 | RUB 0.3587 | RUB 3,580,351,892 | 9,980,411,938 SDEX |
22:00 | RUB 0.3584 | RUB 3,577,111,402 | 9,980,411,938 SDEX |
21:00 | RUB 0.3556 | RUB 3,549,430,888 | 9,980,411,938 SDEX |
20:00 | RUB 0.3557 | RUB 3,550,284,337 | 9,980,411,938 SDEX |
19:00 | RUB 0.3577 | RUB 3,570,132,986 | 9,980,411,938 SDEX |
18:00 | RUB 0.3499 | RUB 3,492,268,072 | 9,980,411,938 SDEX |
17:00 | RUB 0.3499 | RUB 3,492,335,829 | 9,980,411,938 SDEX |
16:00 | RUB 0.3499 | RUB 3,492,619,257 | 9,980,411,938 SDEX |
15:00 | RUB 0.3459 | RUB 3,452,707,953 | 9,980,411,938 SDEX |
14:00 | RUB 0.3451 | RUB 3,444,109,707 | 9,980,411,938 SDEX |
13:00 | RUB 0.3439 | RUB 3,431,970,479 | 9,980,411,938 SDEX |
12:00 | RUB 0.3406 | RUB 3,399,015,283 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of SmarDex (SDEX) was
RUB 3,656,371,066 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
RUB 3,399,015,283 and the maximum value was
RUB 3,656,371,066What is the price of SmarDex (SDEX) today in RUB?