What was the price of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of SmarDex (SDEX) was
RUB 0.4265 and yesterday's average price was RUB 0.4239, with a minimum price of
RUB 0.4224 and a maximum of
RUB 0.4265 (0.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.4265 | RUB 4,255,456,517 | 9,978,705,103 SDEX |
15:00 | RUB 0.4261 | RUB 4,251,928,295 | 9,978,705,103 SDEX |
14:00 | RUB 0.4261 | RUB 4,252,201,826 | 9,978,705,103 SDEX |
13:00 | RUB 0.4259 | RUB 4,250,026,906 | 9,978,705,103 SDEX |
12:00 | RUB 0.4260 | RUB 4,251,101,711 | 9,978,705,103 SDEX |
11:00 | RUB 0.4261 | RUB 4,252,234,391 | 9,978,705,103 SDEX |
10:00 | RUB 0.4259 | RUB 4,250,172,621 | 9,978,705,103 SDEX |
09:00 | RUB 0.4262 | RUB 4,252,776,169 | 9,978,705,103 SDEX |
08:00 | RUB 0.4236 | RUB 4,226,655,766 | 9,978,705,103 SDEX |
07:00 | RUB 0.4244 | RUB 4,234,618,355 | 9,978,705,103 SDEX |
06:00 | RUB 0.4227 | RUB 4,218,356,410 | 9,978,705,103 SDEX |
05:00 | RUB 0.4226 | RUB 4,217,342,399 | 9,978,705,103 SDEX |
04:00 | RUB 0.4226 | RUB 4,216,839,888 | 9,978,705,103 SDEX |
03:00 | RUB 0.4224 | RUB 4,214,987,543 | 9,978,705,103 SDEX |
02:00 | RUB 0.4224 | RUB 4,214,941,968 | 9,978,705,103 SDEX |
01:00 | RUB 0.4226 | RUB 4,216,509,033 | 9,978,705,103 SDEX |
00:00 | RUB 0.4226 | RUB 4,216,845,565 | 9,978,705,103 SDEX |
23:00 | RUB 0.4224 | RUB 4,214,705,497 | 9,978,705,103 SDEX |
22:00 | RUB 0.4228 | RUB 4,219,415,996 | 9,978,705,103 SDEX |
21:00 | RUB 0.4228 | RUB 4,218,729,212 | 9,978,705,103 SDEX |
20:00 | RUB 0.4227 | RUB 4,217,635,090 | 9,978,705,103 SDEX |
19:00 | RUB 0.4225 | RUB 4,216,482,934 | 9,978,705,103 SDEX |
18:00 | RUB 0.4232 | RUB 4,223,142,526 | 9,978,708,444 SDEX |
17:00 | RUB 0.4232 | RUB 4,222,758,369 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of SmarDex (SDEX) was
RUB 4,255,456,517 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
RUB 4,214,705,497 and the maximum value was
RUB 4,255,456,517What is the price of SmarDex (SDEX) today in RUB?