What was the price of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of SmarDex (SDEX) was
RUB 0.3682 and yesterday's average price was RUB 0.3673, with a minimum price of
RUB 0.3658 and a maximum of
RUB 0.3684 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.3682 | RUB 3,673,276,562 | 9,977,487,660 SDEX |
08:00 | RUB 0.3682 | RUB 3,673,701,169 | 9,977,487,660 SDEX |
07:00 | RUB 0.3682 | RUB 3,673,273,501 | 9,977,487,660 SDEX |
06:00 | RUB 0.3683 | RUB 3,674,727,242 | 9,977,487,660 SDEX |
05:00 | RUB 0.3683 | RUB 3,674,797,264 | 9,977,487,660 SDEX |
04:00 | RUB 0.3683 | RUB 3,674,713,034 | 9,977,487,660 SDEX |
03:00 | RUB 0.3683 | RUB 3,674,715,624 | 9,977,487,660 SDEX |
02:00 | RUB 0.3683 | RUB 3,674,828,429 | 9,977,487,660 SDEX |
01:00 | RUB 0.3683 | RUB 3,675,036,768 | 9,977,487,660 SDEX |
00:00 | RUB 0.3684 | RUB 3,676,111,354 | 9,977,487,660 SDEX |
23:00 | RUB 0.3683 | RUB 3,674,385,767 | 9,977,487,660 SDEX |
22:00 | RUB 0.3676 | RUB 3,668,214,725 | 9,977,487,660 SDEX |
21:00 | RUB 0.3674 | RUB 3,665,899,996 | 9,977,487,660 SDEX |
20:00 | RUB 0.3668 | RUB 3,659,388,028 | 9,977,487,660 SDEX |
19:00 | RUB 0.3668 | RUB 3,659,851,885 | 9,977,487,660 SDEX |
18:00 | RUB 0.3668 | RUB 3,659,342,577 | 9,977,487,660 SDEX |
17:00 | RUB 0.3668 | RUB 3,659,506,642 | 9,977,487,660 SDEX |
16:00 | RUB 0.3669 | RUB 3,660,289,601 | 9,977,487,660 SDEX |
15:00 | RUB 0.3658 | RUB 3,650,142,377 | 9,977,487,660 SDEX |
14:00 | RUB 0.3659 | RUB 3,650,614,397 | 9,977,487,660 SDEX |
13:00 | RUB 0.3659 | RUB 3,650,319,080 | 9,977,487,660 SDEX |
12:00 | RUB 0.3658 | RUB 3,650,242,778 | 9,977,487,660 SDEX |
11:00 | RUB 0.3659 | RUB 3,650,399,307 | 9,977,487,660 SDEX |
10:00 | RUB 0.3659 | RUB 3,650,726,652 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of SmarDex (SDEX) was
RUB 3,673,276,562 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
RUB 3,650,142,377 and the maximum value was
RUB 3,676,111,354What is the price of SmarDex (SDEX) today in RUB?