What was the price of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of SmarDex (SDEX) was
RUB 0.3806 and yesterday's average price was RUB 0.3792, with a minimum price of
RUB 0.3758 and a maximum of
RUB 0.3823 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 0.3806 | RUB 3,799,414,869 | 9,981,984,662 SDEX |
01:00 | RUB 0.3801 | RUB 3,793,692,253 | 9,981,984,662 SDEX |
00:00 | RUB 0.3816 | RUB 3,809,535,084 | 9,981,984,662 SDEX |
23:00 | RUB 0.3823 | RUB 3,816,035,296 | 9,982,005,777 SDEX |
22:00 | RUB 0.3822 | RUB 3,814,677,963 | 9,982,005,777 SDEX |
21:00 | RUB 0.3822 | RUB 3,815,294,234 | 9,982,005,777 SDEX |
20:00 | RUB 0.3823 | RUB 3,816,546,183 | 9,982,005,777 SDEX |
19:00 | RUB 0.3816 | RUB 3,808,845,913 | 9,982,005,777 SDEX |
18:00 | RUB 0.3812 | RUB 3,805,151,998 | 9,982,005,777 SDEX |
17:00 | RUB 0.3806 | RUB 3,799,002,953 | 9,982,005,777 SDEX |
16:00 | RUB 0.3806 | RUB 3,799,496,797 | 9,982,005,777 SDEX |
15:00 | RUB 0.3770 | RUB 3,762,744,699 | 9,982,005,777 SDEX |
14:00 | RUB 0.3786 | RUB 3,779,112,086 | 9,982,005,777 SDEX |
13:00 | RUB 0.3786 | RUB 3,779,171,824 | 9,982,005,777 SDEX |
12:00 | RUB 0.3792 | RUB 3,785,587,829 | 9,982,042,817 SDEX |
11:00 | RUB 0.3784 | RUB 3,776,925,943 | 9,982,042,817 SDEX |
10:00 | RUB 0.3781 | RUB 3,774,035,526 | 9,982,042,817 SDEX |
09:00 | RUB 0.3782 | RUB 3,775,283,593 | 9,982,042,817 SDEX |
08:00 | RUB 0.3762 | RUB 3,754,875,089 | 9,982,042,817 SDEX |
07:00 | RUB 0.3760 | RUB 3,753,418,195 | 9,982,042,817 SDEX |
06:00 | RUB 0.3765 | RUB 3,757,930,965 | 9,982,042,817 SDEX |
05:00 | RUB 0.3758 | RUB 3,751,369,666 | 9,982,042,817 SDEX |
04:00 | RUB 0.3763 | RUB 3,755,989,255 | 9,982,042,817 SDEX |
03:00 | RUB 0.3764 | RUB 3,756,843,800 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of SmarDex (SDEX) was
RUB 3,799,414,869 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
RUB 3,751,369,666 and the maximum value was
RUB 3,816,546,183What is the price of SmarDex (SDEX) today in RUB?