Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SmarDex (SDEX) was BHD 0.002156 and yesterday's average price was BHD 0.002129, with a minimum price of BHD 0.002115 and a maximum of BHD 0.002159 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.002156	BHD 21,511,652	9,979,288,762 SDEX
16:00	BHD 0.002159	BHD 21,547,575	9,979,288,762 SDEX
15:00	BHD 0.002153	BHD 21,483,270	9,979,288,762 SDEX
14:00	BHD 0.002141	BHD 21,364,002	9,979,288,762 SDEX
13:00	BHD 0.002134	BHD 21,296,482	9,979,288,762 SDEX
12:00	BHD 0.002131	BHD 21,262,028	9,979,288,762 SDEX
11:00	BHD 0.002130	BHD 21,258,963	9,979,288,762 SDEX
10:00	BHD 0.002133	BHD 21,290,695	9,979,288,762 SDEX
09:00	BHD 0.002133	BHD 21,281,771	9,979,288,762 SDEX
08:00	BHD 0.002130	BHD 21,255,376	9,979,288,762 SDEX
07:00	BHD 0.002130	BHD 21,255,758	9,979,288,762 SDEX
06:00	BHD 0.002130	BHD 21,256,561	9,979,288,762 SDEX
05:00	BHD 0.002119	BHD 21,147,136	9,979,288,762 SDEX
04:00	BHD 0.002119	BHD 21,146,955	9,979,288,762 SDEX
03:00	BHD 0.002119	BHD 21,146,903	9,979,288,762 SDEX
02:00	BHD 0.002116	BHD 21,115,349	9,979,288,762 SDEX
01:00	BHD 0.002116	BHD 21,112,699	9,979,288,762 SDEX
00:00	BHD 0.002116	BHD 21,112,050	9,979,288,762 SDEX
23:00	BHD 0.002115	BHD 21,106,048	9,979,288,762 SDEX
22:00	BHD 0.002127	BHD 21,221,993	9,979,288,762 SDEX
21:00	BHD 0.002122	BHD 21,180,800	9,979,288,762 SDEX
20:00	BHD 0.002123	BHD 21,182,369	9,979,288,762 SDEX
19:00	BHD 0.002123	BHD 21,185,017	9,979,288,762 SDEX
18:00	BHD 0.002120	BHD 21,154,179	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was BHD 21,511,652 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was BHD 21,106,048 and the maximum value was BHD 21,547,575

What is the price of SmarDex (SDEX) today in BHD?