Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SmarDex (SDEX) was BHD 0.001700 and yesterday's average price was BHD 0.001694, with a minimum price of BHD 0.001679 and a maximum of BHD 0.001708 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.001700	BHD 16,974,198	9,981,984,662 SDEX
01:00	BHD 0.001698	BHD 16,948,631	9,981,984,662 SDEX
00:00	BHD 0.001705	BHD 17,019,410	9,981,984,662 SDEX
23:00	BHD 0.001708	BHD 17,048,451	9,982,005,777 SDEX
22:00	BHD 0.001707	BHD 17,042,387	9,982,005,777 SDEX
21:00	BHD 0.001708	BHD 17,045,140	9,982,005,777 SDEX
20:00	BHD 0.001708	BHD 17,050,733	9,982,005,777 SDEX
19:00	BHD 0.001705	BHD 17,016,332	9,982,005,777 SDEX
18:00	BHD 0.001703	BHD 16,999,829	9,982,005,777 SDEX
17:00	BHD 0.001700	BHD 16,972,357	9,982,005,777 SDEX
16:00	BHD 0.001701	BHD 16,974,564	9,982,005,777 SDEX
15:00	BHD 0.001684	BHD 16,810,371	9,982,005,777 SDEX
14:00	BHD 0.001691	BHD 16,883,493	9,982,005,777 SDEX
13:00	BHD 0.001691	BHD 16,883,760	9,982,005,777 SDEX
12:00	BHD 0.001694	BHD 16,912,424	9,982,042,817 SDEX
11:00	BHD 0.001690	BHD 16,873,726	9,982,042,817 SDEX
10:00	BHD 0.001689	BHD 16,860,813	9,982,042,817 SDEX
09:00	BHD 0.001690	BHD 16,866,389	9,982,042,817 SDEX
08:00	BHD 0.001681	BHD 16,775,212	9,982,042,817 SDEX
07:00	BHD 0.001680	BHD 16,768,704	9,982,042,817 SDEX
06:00	BHD 0.001682	BHD 16,788,865	9,982,042,817 SDEX
05:00	BHD 0.001679	BHD 16,759,552	9,982,042,817 SDEX
04:00	BHD 0.001681	BHD 16,780,190	9,982,042,817 SDEX
03:00	BHD 0.001681	BHD 16,784,008	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was BHD 16,974,198 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was BHD 16,759,552 and the maximum value was BHD 17,050,733

What is the price of SmarDex (SDEX) today in BHD?