Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SmarDex (SDEX) was BHD 0.001660 and yesterday's average price was BHD 0.001621, with a minimum price of BHD 0.001557 and a maximum of BHD 0.001660 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.001660	BHD 16,571,298	9,980,411,938 SDEX
11:00	BHD 0.001659	BHD 16,559,310	9,980,411,938 SDEX
10:00	BHD 0.001654	BHD 16,510,959	9,980,411,938 SDEX
09:00	BHD 0.001653	BHD 16,502,050	9,980,411,938 SDEX
08:00	BHD 0.001649	BHD 16,457,437	9,980,411,938 SDEX
07:00	BHD 0.001647	BHD 16,441,165	9,980,411,938 SDEX
06:00	BHD 0.001648	BHD 16,444,277	9,980,411,938 SDEX
05:00	BHD 0.001645	BHD 16,419,474	9,980,411,938 SDEX
04:00	BHD 0.001635	BHD 16,321,866	9,980,411,938 SDEX
03:00	BHD 0.001633	BHD 16,300,769	9,980,411,938 SDEX
02:00	BHD 0.001627	BHD 16,240,801	9,980,411,938 SDEX
01:00	BHD 0.001625	BHD 16,218,865	9,980,411,938 SDEX
00:00	BHD 0.001627	BHD 16,237,968	9,980,411,938 SDEX
23:00	BHD 0.001625	BHD 16,215,028	9,980,411,938 SDEX
22:00	BHD 0.001623	BHD 16,200,352	9,980,411,938 SDEX
21:00	BHD 0.001611	BHD 16,074,990	9,980,411,938 SDEX
20:00	BHD 0.001611	BHD 16,078,855	9,980,411,938 SDEX
19:00	BHD 0.001620	BHD 16,168,747	9,980,411,938 SDEX
18:00	BHD 0.001585	BHD 15,816,105	9,980,411,938 SDEX
17:00	BHD 0.001585	BHD 15,816,412	9,980,411,938 SDEX
16:00	BHD 0.001585	BHD 15,817,696	9,980,411,938 SDEX
15:00	BHD 0.001567	BHD 15,636,942	9,980,411,938 SDEX
14:00	BHD 0.001563	BHD 15,598,001	9,980,411,938 SDEX
13:00	BHD 0.001557	BHD 15,543,024	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was BHD 16,571,298 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was BHD 15,543,024 and the maximum value was BHD 16,571,298

What is the price of SmarDex (SDEX) today in BHD?