Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SmarDex (SDEX) was BHD 0.002040 and yesterday's average price was BHD 0.002034, with a minimum price of BHD 0.002020 and a maximum of BHD 0.002040 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.002040	BHD 20,359,960	9,978,705,053 SDEX
01:00	BHD 0.002040	BHD 20,359,441	9,978,705,053 SDEX
00:00	BHD 0.002040	BHD 20,357,390	9,978,705,053 SDEX
23:00	BHD 0.002040	BHD 20,351,755	9,978,705,053 SDEX
22:00	BHD 0.002040	BHD 20,355,382	9,978,705,053 SDEX
21:00	BHD 0.002035	BHD 20,301,729	9,978,705,053 SDEX
20:00	BHD 0.002040	BHD 20,353,607	9,978,705,053 SDEX
19:00	BHD 0.002038	BHD 20,339,226	9,978,705,053 SDEX
18:00	BHD 0.002040	BHD 20,359,862	9,978,705,103 SDEX
17:00	BHD 0.002038	BHD 20,336,015	9,978,705,103 SDEX
16:00	BHD 0.002039	BHD 20,346,047	9,978,705,103 SDEX
15:00	BHD 0.002037	BHD 20,329,178	9,978,705,103 SDEX
14:00	BHD 0.002037	BHD 20,330,486	9,978,705,103 SDEX
13:00	BHD 0.002036	BHD 20,320,087	9,978,705,103 SDEX
12:00	BHD 0.002037	BHD 20,325,226	9,978,705,103 SDEX
11:00	BHD 0.002037	BHD 20,330,642	9,978,705,103 SDEX
10:00	BHD 0.002036	BHD 20,320,784	9,978,705,103 SDEX
09:00	BHD 0.002038	BHD 20,333,232	9,978,705,103 SDEX
08:00	BHD 0.002025	BHD 20,208,346	9,978,705,103 SDEX
07:00	BHD 0.002029	BHD 20,246,417	9,978,705,103 SDEX
06:00	BHD 0.002021	BHD 20,168,665	9,978,705,103 SDEX
05:00	BHD 0.002021	BHD 20,163,817	9,978,705,103 SDEX
04:00	BHD 0.002020	BHD 20,161,415	9,978,705,103 SDEX
03:00	BHD 0.002020	BHD 20,152,558	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was BHD 20,359,960 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was BHD 20,152,558 and the maximum value was BHD 20,359,960

What is the price of SmarDex (SDEX) today in BHD?