Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SmarDex (SDEX) was BHD 0.002809 and yesterday's average price was BHD 0.002787, with a minimum price of BHD 0.002756 and a maximum of BHD 0.002823 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.002809	BHD 28,047,453	9,983,111,401 SDEX
00:00	BHD 0.002811	BHD 28,067,275	9,983,111,401 SDEX
23:00	BHD 0.002813	BHD 28,086,626	9,983,111,401 SDEX
22:00	BHD 0.002810	BHD 28,049,226	9,983,111,401 SDEX
21:00	BHD 0.002813	BHD 28,078,521	9,983,111,401 SDEX
20:00	BHD 0.002813	BHD 28,078,000	9,983,111,401 SDEX
19:00	BHD 0.002812	BHD 28,077,110	9,983,111,401 SDEX
18:00	BHD 0.002801	BHD 27,959,021	9,983,111,401 SDEX
17:00	BHD 0.002823	BHD 28,177,699	9,983,111,401 SDEX
16:00	BHD 0.002817	BHD 28,121,873	9,983,111,401 SDEX
15:00	BHD 0.002768	BHD 27,630,534	9,983,111,401 SDEX
14:00	BHD 0.002781	BHD 27,759,105	9,983,111,401 SDEX
13:00	BHD 0.002770	BHD 27,655,530	9,983,111,401 SDEX
12:00	BHD 0.002787	BHD 27,821,118	9,983,111,401 SDEX
11:00	BHD 0.002767	BHD 27,626,566	9,983,111,401 SDEX
10:00	BHD 0.002756	BHD 27,517,900	9,983,111,401 SDEX
09:00	BHD 0.002767	BHD 27,625,229	9,983,111,401 SDEX
08:00	BHD 0.002768	BHD 27,636,936	9,983,111,401 SDEX
07:00	BHD 0.002777	BHD 27,726,369	9,983,111,401 SDEX
06:00	BHD 0.002771	BHD 27,659,868	9,983,111,401 SDEX
05:00	BHD 0.002770	BHD 27,650,822	9,983,111,401 SDEX
04:00	BHD 0.002757	BHD 27,519,813	9,983,111,401 SDEX
03:00	BHD 0.002766	BHD 27,617,987	9,983,111,401 SDEX
02:00	BHD 0.002765	BHD 27,605,863	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was BHD 28,047,453 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was BHD 27,517,900 and the maximum value was BHD 28,177,699

What is the price of SmarDex (SDEX) today in BHD?