What was the price of SmarDex (SDEX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of SmarDex (SDEX) was
AWG 0.007884 and yesterday's average price was AWG 0.007695, with a minimum price of
AWG 0.007395 and a maximum of
AWG 0.007884 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AWG 0.007884 | AWG 78,684,872 | 9,980,411,938 SDEX |
11:00 | AWG 0.007878 | AWG 78,627,952 | 9,980,411,938 SDEX |
10:00 | AWG 0.007855 | AWG 78,398,368 | 9,980,411,938 SDEX |
09:00 | AWG 0.007851 | AWG 78,356,063 | 9,980,411,938 SDEX |
08:00 | AWG 0.007830 | AWG 78,144,229 | 9,980,411,938 SDEX |
07:00 | AWG 0.007822 | AWG 78,066,969 | 9,980,411,938 SDEX |
06:00 | AWG 0.007823 | AWG 78,081,746 | 9,980,411,938 SDEX |
05:00 | AWG 0.007812 | AWG 77,963,971 | 9,980,411,938 SDEX |
04:00 | AWG 0.007765 | AWG 77,500,504 | 9,980,411,938 SDEX |
03:00 | AWG 0.007755 | AWG 77,400,329 | 9,980,411,938 SDEX |
02:00 | AWG 0.007727 | AWG 77,115,586 | 9,980,411,938 SDEX |
01:00 | AWG 0.007716 | AWG 77,011,430 | 9,980,411,938 SDEX |
00:00 | AWG 0.007725 | AWG 77,102,136 | 9,980,411,938 SDEX |
23:00 | AWG 0.007714 | AWG 76,993,207 | 9,980,411,938 SDEX |
22:00 | AWG 0.007707 | AWG 76,923,523 | 9,980,411,938 SDEX |
21:00 | AWG 0.007648 | AWG 76,328,271 | 9,980,411,938 SDEX |
20:00 | AWG 0.007650 | AWG 76,346,624 | 9,980,411,938 SDEX |
19:00 | AWG 0.007692 | AWG 76,773,456 | 9,980,411,938 SDEX |
18:00 | AWG 0.007525 | AWG 75,099,020 | 9,980,411,938 SDEX |
17:00 | AWG 0.007525 | AWG 75,100,477 | 9,980,411,938 SDEX |
16:00 | AWG 0.007525 | AWG 75,106,572 | 9,980,411,938 SDEX |
15:00 | AWG 0.007439 | AWG 74,248,305 | 9,980,411,938 SDEX |
14:00 | AWG 0.007421 | AWG 74,063,405 | 9,980,411,938 SDEX |
13:00 | AWG 0.007395 | AWG 73,802,359 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of SmarDex (SDEX) was
AWG 78,684,872 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
AWG 73,802,359 and the maximum value was
AWG 78,684,872What is the price of SmarDex (SDEX) today in AWG?