What was the price of SmarDex (SDEX) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of SmarDex (SDEX) was
GYD 0.9160 and yesterday's average price was GYD 0.8895, with a minimum price of
GYD 0.8552 and a maximum of
GYD 0.9160 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GYD 0.9160 | GYD 9,141,565,144 | 9,980,411,938 SDEX |
07:00 | GYD 0.9150 | GYD 9,132,527,021 | 9,980,411,938 SDEX |
06:00 | GYD 0.9152 | GYD 9,134,255,618 | 9,980,411,938 SDEX |
05:00 | GYD 0.9138 | GYD 9,120,477,935 | 9,980,411,938 SDEX |
04:00 | GYD 0.9084 | GYD 9,066,260,087 | 9,980,411,938 SDEX |
03:00 | GYD 0.9072 | GYD 9,054,541,226 | 9,980,411,938 SDEX |
02:00 | GYD 0.9039 | GYD 9,021,231,130 | 9,980,411,938 SDEX |
01:00 | GYD 0.9027 | GYD 9,009,046,563 | 9,980,411,938 SDEX |
00:00 | GYD 0.9037 | GYD 9,019,657,699 | 9,980,411,938 SDEX |
23:00 | GYD 0.9025 | GYD 9,006,914,871 | 9,980,411,938 SDEX |
22:00 | GYD 0.9016 | GYD 8,998,762,929 | 9,980,411,938 SDEX |
21:00 | GYD 0.8947 | GYD 8,929,128,425 | 9,980,411,938 SDEX |
20:00 | GYD 0.8949 | GYD 8,931,275,403 | 9,980,411,938 SDEX |
19:00 | GYD 0.8999 | GYD 8,981,207,671 | 9,980,411,938 SDEX |
18:00 | GYD 0.8803 | GYD 8,785,326,744 | 9,980,411,938 SDEX |
17:00 | GYD 0.8803 | GYD 8,785,497,196 | 9,980,411,938 SDEX |
16:00 | GYD 0.8803 | GYD 8,786,210,203 | 9,980,411,938 SDEX |
15:00 | GYD 0.8703 | GYD 8,685,807,300 | 9,980,411,938 SDEX |
14:00 | GYD 0.8681 | GYD 8,664,177,118 | 9,980,411,938 SDEX |
13:00 | GYD 0.8651 | GYD 8,633,639,059 | 9,980,411,938 SDEX |
12:00 | GYD 0.8568 | GYD 8,550,735,296 | 9,980,411,938 SDEX |
11:00 | GYD 0.8566 | GYD 8,548,916,447 | 9,980,411,938 SDEX |
10:00 | GYD 0.8564 | GYD 8,546,956,673 | 9,980,411,938 SDEX |
09:00 | GYD 0.8552 | GYD 8,535,305,447 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
GYD 9,141,565,144 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
GYD 8,535,305,447 and the maximum value was
GYD 9,141,565,144What is the price of SmarDex (SDEX) today in GYD?