What was the price of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SmarDex (SDEX) was
PEN 0.01596 and yesterday's average price was PEN 0.01644, with a minimum price of
PEN 0.01594 and a maximum of
PEN 0.01674 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.01596 | PEN 159,351,298 | 9,981,984,662 SDEX |
01:00 | PEN 0.01594 | PEN 159,081,264 | 9,981,984,662 SDEX |
00:00 | PEN 0.01602 | PEN 159,898,408 | 9,981,984,662 SDEX |
23:00 | PEN 0.01606 | PEN 160,278,924 | 9,981,984,662 SDEX |
22:00 | PEN 0.01645 | PEN 164,184,787 | 9,981,984,662 SDEX |
21:00 | PEN 0.01674 | PEN 167,086,525 | 9,981,984,662 SDEX |
20:00 | PEN 0.01665 | PEN 166,173,878 | 9,981,984,662 SDEX |
19:00 | PEN 0.01665 | PEN 166,228,120 | 9,981,984,662 SDEX |
18:00 | PEN 0.01666 | PEN 166,270,906 | 9,981,984,662 SDEX |
17:00 | PEN 0.01666 | PEN 166,263,933 | 9,981,984,662 SDEX |
16:00 | PEN 0.01661 | PEN 165,827,661 | 9,981,984,662 SDEX |
15:00 | PEN 0.01648 | PEN 164,536,353 | 9,981,984,662 SDEX |
14:00 | PEN 0.01648 | PEN 164,482,323 | 9,981,984,662 SDEX |
13:00 | PEN 0.01648 | PEN 164,505,741 | 9,981,984,662 SDEX |
12:00 | PEN 0.01648 | PEN 164,546,914 | 9,981,984,662 SDEX |
11:00 | PEN 0.01647 | PEN 164,394,211 | 9,981,984,662 SDEX |
10:00 | PEN 0.01640 | PEN 163,686,328 | 9,981,984,662 SDEX |
09:00 | PEN 0.01645 | PEN 164,227,529 | 9,981,984,662 SDEX |
08:00 | PEN 0.01645 | PEN 164,252,216 | 9,981,984,662 SDEX |
07:00 | PEN 0.01645 | PEN 164,223,397 | 9,981,984,662 SDEX |
06:00 | PEN 0.01651 | PEN 164,777,762 | 9,981,984,662 SDEX |
05:00 | PEN 0.01649 | PEN 164,643,656 | 9,981,984,662 SDEX |
04:00 | PEN 0.01650 | PEN 164,685,969 | 9,981,984,662 SDEX |
03:00 | PEN 0.01649 | PEN 164,584,099 | 9,981,984,662 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SmarDex (SDEX) was
PEN 159,351,298 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was
PEN 159,081,264 and the maximum value was
PEN 167,086,525What is the price of SmarDex (SDEX) today in PEN?