What was the price of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SmarDex (SDEX) was
PEN 0.01975 and yesterday's average price was PEN 0.01963, with a minimum price of
PEN 0.01955 and a maximum of
PEN 0.01975 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.01975 | PEN 197,085,533 | 9,978,705,103 SDEX |
17:00 | PEN 0.01973 | PEN 196,854,701 | 9,978,705,103 SDEX |
16:00 | PEN 0.01974 | PEN 196,951,810 | 9,978,705,103 SDEX |
15:00 | PEN 0.01972 | PEN 196,788,516 | 9,978,705,103 SDEX |
14:00 | PEN 0.01972 | PEN 196,801,176 | 9,978,705,103 SDEX |
13:00 | PEN 0.01971 | PEN 196,700,516 | 9,978,705,103 SDEX |
12:00 | PEN 0.01972 | PEN 196,750,260 | 9,978,705,103 SDEX |
11:00 | PEN 0.01972 | PEN 196,802,683 | 9,978,705,103 SDEX |
10:00 | PEN 0.01971 | PEN 196,707,260 | 9,978,705,103 SDEX |
09:00 | PEN 0.01972 | PEN 196,827,758 | 9,978,705,103 SDEX |
08:00 | PEN 0.01960 | PEN 195,618,849 | 9,978,705,103 SDEX |
07:00 | PEN 0.01964 | PEN 195,987,375 | 9,978,705,103 SDEX |
06:00 | PEN 0.01957 | PEN 195,234,736 | 9,978,705,103 SDEX |
05:00 | PEN 0.01956 | PEN 195,187,806 | 9,978,705,103 SDEX |
04:00 | PEN 0.01956 | PEN 195,164,548 | 9,978,705,103 SDEX |
03:00 | PEN 0.01955 | PEN 195,078,818 | 9,978,705,103 SDEX |
02:00 | PEN 0.01955 | PEN 195,076,709 | 9,978,705,103 SDEX |
01:00 | PEN 0.01956 | PEN 195,149,236 | 9,978,705,103 SDEX |
00:00 | PEN 0.01956 | PEN 195,164,811 | 9,978,705,103 SDEX |
23:00 | PEN 0.01955 | PEN 195,065,764 | 9,978,705,103 SDEX |
22:00 | PEN 0.01957 | PEN 195,283,776 | 9,978,705,103 SDEX |
21:00 | PEN 0.01957 | PEN 195,251,991 | 9,978,705,103 SDEX |
20:00 | PEN 0.01956 | PEN 195,201,352 | 9,978,705,103 SDEX |
19:00 | PEN 0.01956 | PEN 195,148,028 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SmarDex (SDEX) was
PEN 197,085,533 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
PEN 195,065,764 and the maximum value was
PEN 197,085,533What is the price of SmarDex (SDEX) today in PEN?