What was the price of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SmarDex (SDEX) was
PEN 0.01627 and yesterday's average price was PEN 0.01584, with a minimum price of
PEN 0.01512 and a maximum of
PEN 0.01627 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.01627 | PEN 162,377,702 | 9,980,411,938 SDEX |
10:00 | PEN 0.01622 | PEN 161,903,580 | 9,980,411,938 SDEX |
09:00 | PEN 0.01621 | PEN 161,816,214 | 9,980,411,938 SDEX |
08:00 | PEN 0.01617 | PEN 161,378,747 | 9,980,411,938 SDEX |
07:00 | PEN 0.01615 | PEN 161,219,195 | 9,980,411,938 SDEX |
06:00 | PEN 0.01616 | PEN 161,249,710 | 9,980,411,938 SDEX |
05:00 | PEN 0.01613 | PEN 161,006,489 | 9,980,411,938 SDEX |
04:00 | PEN 0.01604 | PEN 160,049,365 | 9,980,411,938 SDEX |
03:00 | PEN 0.01602 | PEN 159,842,489 | 9,980,411,938 SDEX |
02:00 | PEN 0.01596 | PEN 159,254,456 | 9,980,411,938 SDEX |
01:00 | PEN 0.01594 | PEN 159,039,358 | 9,980,411,938 SDEX |
00:00 | PEN 0.01595 | PEN 159,226,679 | 9,980,411,938 SDEX |
23:00 | PEN 0.01593 | PEN 159,001,726 | 9,980,411,938 SDEX |
22:00 | PEN 0.01592 | PEN 158,857,818 | 9,980,411,938 SDEX |
21:00 | PEN 0.01579 | PEN 157,628,539 | 9,980,411,938 SDEX |
20:00 | PEN 0.01580 | PEN 157,666,441 | 9,980,411,938 SDEX |
19:00 | PEN 0.01589 | PEN 158,547,910 | 9,980,411,938 SDEX |
18:00 | PEN 0.01554 | PEN 155,089,966 | 9,980,411,938 SDEX |
17:00 | PEN 0.01554 | PEN 155,092,975 | 9,980,411,938 SDEX |
16:00 | PEN 0.01554 | PEN 155,105,562 | 9,980,411,938 SDEX |
15:00 | PEN 0.01536 | PEN 153,333,120 | 9,980,411,938 SDEX |
14:00 | PEN 0.01533 | PEN 152,951,276 | 9,980,411,938 SDEX |
13:00 | PEN 0.01527 | PEN 152,412,178 | 9,980,411,938 SDEX |
12:00 | PEN 0.01512 | PEN 150,948,654 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SmarDex (SDEX) was
PEN 162,377,702 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
PEN 150,948,654 and the maximum value was
PEN 162,377,702What is the price of SmarDex (SDEX) today in PEN?