What was the price of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SmarDex (SDEX) was
PEN 0.01625 and yesterday's average price was PEN 0.01621, with a minimum price of
PEN 0.01610 and a maximum of
PEN 0.01631 (1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.01625 | PEN 162,200,625 | 9,980,401,505 SDEX |
04:00 | PEN 0.01628 | PEN 162,433,176 | 9,980,401,505 SDEX |
03:00 | PEN 0.01627 | PEN 162,385,478 | 9,980,401,505 SDEX |
02:00 | PEN 0.01630 | PEN 162,676,824 | 9,980,401,505 SDEX |
01:00 | PEN 0.01631 | PEN 162,742,137 | 9,980,401,505 SDEX |
00:00 | PEN 0.01622 | PEN 161,878,780 | 9,980,401,859 SDEX |
23:00 | PEN 0.01623 | PEN 162,023,618 | 9,980,401,859 SDEX |
22:00 | PEN 0.01622 | PEN 161,865,717 | 9,980,401,859 SDEX |
21:00 | PEN 0.01622 | PEN 161,853,803 | 9,980,401,859 SDEX |
20:00 | PEN 0.01625 | PEN 162,217,039 | 9,980,401,859 SDEX |
19:00 | PEN 0.01610 | PEN 160,718,657 | 9,980,401,859 SDEX |
18:00 | PEN 0.01617 | PEN 161,419,825 | 9,980,401,859 SDEX |
17:00 | PEN 0.01616 | PEN 161,257,339 | 9,980,401,859 SDEX |
16:00 | PEN 0.01612 | PEN 160,927,659 | 9,980,401,859 SDEX |
15:00 | PEN 0.01616 | PEN 161,244,757 | 9,980,401,859 SDEX |
14:00 | PEN 0.01616 | PEN 161,270,325 | 9,980,401,859 SDEX |
13:00 | PEN 0.01615 | PEN 161,219,401 | 9,980,401,859 SDEX |
12:00 | PEN 0.01619 | PEN 161,612,269 | 9,980,401,859 SDEX |
11:00 | PEN 0.01619 | PEN 161,611,252 | 9,980,401,859 SDEX |
10:00 | PEN 0.01619 | PEN 161,565,544 | 9,980,401,859 SDEX |
09:00 | PEN 0.01617 | PEN 161,367,656 | 9,980,401,859 SDEX |
08:00 | PEN 0.01620 | PEN 161,702,277 | 9,980,401,859 SDEX |
07:00 | PEN 0.01620 | PEN 161,698,779 | 9,980,401,859 SDEX |
06:00 | PEN 0.01620 | PEN 161,709,710 | 9,980,401,859 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SmarDex (SDEX) was
PEN 162,200,625 with a supply of 9,980,394,465. Yesterday's lowest marketcap value was
PEN 160,718,657 and the maximum value was
PEN 162,742,137What is the price of SmarDex (SDEX) today in PEN?