What was the price of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SmarDex (SDEX) was
PEN 0.01655 and yesterday's average price was PEN 0.01661, with a minimum price of
PEN 0.01652 and a maximum of
PEN 0.01666 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.01655 | PEN 165,145,648 | 9,977,487,660 SDEX |
12:00 | PEN 0.01652 | PEN 164,868,415 | 9,977,487,660 SDEX |
11:00 | PEN 0.01654 | PEN 164,995,991 | 9,977,487,660 SDEX |
10:00 | PEN 0.01665 | PEN 166,092,868 | 9,977,487,660 SDEX |
09:00 | PEN 0.01665 | PEN 166,092,932 | 9,977,487,660 SDEX |
08:00 | PEN 0.01665 | PEN 166,112,131 | 9,977,487,660 SDEX |
07:00 | PEN 0.01665 | PEN 166,092,794 | 9,977,487,660 SDEX |
06:00 | PEN 0.01665 | PEN 166,158,527 | 9,977,487,660 SDEX |
05:00 | PEN 0.01665 | PEN 166,161,693 | 9,977,487,660 SDEX |
04:00 | PEN 0.01665 | PEN 166,157,884 | 9,977,487,660 SDEX |
03:00 | PEN 0.01665 | PEN 166,158,001 | 9,977,487,660 SDEX |
02:00 | PEN 0.01665 | PEN 166,163,102 | 9,977,487,660 SDEX |
01:00 | PEN 0.01665 | PEN 166,172,522 | 9,977,487,660 SDEX |
00:00 | PEN 0.01666 | PEN 166,221,111 | 9,977,487,660 SDEX |
23:00 | PEN 0.01665 | PEN 166,143,086 | 9,977,487,660 SDEX |
22:00 | PEN 0.01662 | PEN 165,864,053 | 9,977,487,660 SDEX |
21:00 | PEN 0.01661 | PEN 165,759,389 | 9,977,487,660 SDEX |
20:00 | PEN 0.01658 | PEN 165,464,940 | 9,977,487,660 SDEX |
19:00 | PEN 0.01659 | PEN 165,485,914 | 9,977,487,660 SDEX |
18:00 | PEN 0.01658 | PEN 165,462,885 | 9,977,487,660 SDEX |
17:00 | PEN 0.01658 | PEN 165,470,303 | 9,977,487,660 SDEX |
16:00 | PEN 0.01659 | PEN 165,505,706 | 9,977,487,660 SDEX |
15:00 | PEN 0.01654 | PEN 165,046,884 | 9,977,487,660 SDEX |
14:00 | PEN 0.01654 | PEN 165,068,227 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SmarDex (SDEX) was
PEN 165,145,648 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
PEN 164,868,415 and the maximum value was
PEN 166,221,111What is the price of SmarDex (SDEX) today in PEN?