What was the price of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of SmarDex (SDEX) was
PEN 0.01639 and yesterday's average price was PEN 0.01639, with a minimum price of
PEN 0.01632 and a maximum of
PEN 0.01644 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.01639 | PEN 163,613,393 | 9,982,042,817 SDEX |
07:00 | PEN 0.01638 | PEN 163,549,911 | 9,982,042,817 SDEX |
06:00 | PEN 0.01640 | PEN 163,746,549 | 9,982,042,817 SDEX |
05:00 | PEN 0.01638 | PEN 163,460,650 | 9,982,042,817 SDEX |
04:00 | PEN 0.01640 | PEN 163,661,942 | 9,982,042,817 SDEX |
03:00 | PEN 0.01640 | PEN 163,699,177 | 9,982,042,817 SDEX |
02:00 | PEN 0.01638 | PEN 163,520,760 | 9,982,042,817 SDEX |
01:00 | PEN 0.01643 | PEN 164,033,728 | 9,982,042,817 SDEX |
00:00 | PEN 0.01641 | PEN 163,844,561 | 9,982,042,817 SDEX |
23:00 | PEN 0.01640 | PEN 163,691,026 | 9,982,042,817 SDEX |
22:00 | PEN 0.01640 | PEN 163,690,181 | 9,982,042,817 SDEX |
21:00 | PEN 0.01640 | PEN 163,658,883 | 9,982,042,817 SDEX |
20:00 | PEN 0.01641 | PEN 163,836,483 | 9,982,042,817 SDEX |
19:00 | PEN 0.01643 | PEN 164,001,566 | 9,982,042,817 SDEX |
18:00 | PEN 0.01643 | PEN 163,987,249 | 9,982,042,817 SDEX |
17:00 | PEN 0.01644 | PEN 164,062,496 | 9,982,042,817 SDEX |
16:00 | PEN 0.01641 | PEN 163,762,770 | 9,982,042,817 SDEX |
15:00 | PEN 0.01641 | PEN 163,807,932 | 9,982,042,817 SDEX |
14:00 | PEN 0.01632 | PEN 162,903,050 | 9,982,042,817 SDEX |
13:00 | PEN 0.01636 | PEN 163,311,079 | 9,982,042,817 SDEX |
12:00 | PEN 0.01633 | PEN 163,043,591 | 9,982,042,817 SDEX |
11:00 | PEN 0.01633 | PEN 163,001,804 | 9,982,042,817 SDEX |
10:00 | PEN 0.01633 | PEN 163,044,893 | 9,982,042,817 SDEX |
09:00 | PEN 0.01636 | PEN 163,315,726 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of SmarDex (SDEX) was
PEN 163,613,393 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
PEN 162,903,050 and the maximum value was
PEN 164,062,496What is the price of SmarDex (SDEX) today in PEN?