What was the price of SmarDex (SDEX) yesterday?
Yesterday the price of SmarDex (SDEX) was
$0.005412 and yesterday's average price was $0.005380, with a minimum price of
$0.005357 and a maximum of
$0.005412 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.005412 | $54,005,654 | 9,978,705,103 SDEX |
| 17:00 | $0.005406 | $53,942,401 | 9,978,705,103 SDEX |
| 16:00 | $0.005408 | $53,969,011 | 9,978,705,103 SDEX |
| 15:00 | $0.005404 | $53,924,265 | 9,978,705,103 SDEX |
| 14:00 | $0.005404 | $53,927,734 | 9,978,705,103 SDEX |
| 13:00 | $0.005402 | $53,900,151 | 9,978,705,103 SDEX |
| 12:00 | $0.005403 | $53,913,782 | 9,978,705,103 SDEX |
| 11:00 | $0.005404 | $53,928,147 | 9,978,705,103 SDEX |
| 10:00 | $0.005402 | $53,901,999 | 9,978,705,103 SDEX |
| 09:00 | $0.005405 | $53,935,018 | 9,978,705,103 SDEX |
| 08:00 | $0.005372 | $53,603,751 | 9,978,705,103 SDEX |
| 07:00 | $0.005382 | $53,704,735 | 9,978,705,103 SDEX |
| 06:00 | $0.005361 | $53,498,496 | 9,978,705,103 SDEX |
| 05:00 | $0.005360 | $53,485,636 | 9,978,705,103 SDEX |
| 04:00 | $0.005359 | $53,479,263 | 9,978,705,103 SDEX |
| 03:00 | $0.005357 | $53,455,771 | 9,978,705,103 SDEX |
| 02:00 | $0.005357 | $53,455,193 | 9,978,705,103 SDEX |
| 01:00 | $0.005359 | $53,475,067 | 9,978,705,103 SDEX |
| 00:00 | $0.005359 | $53,479,335 | 9,978,705,103 SDEX |
| 23:00 | $0.005357 | $53,452,194 | 9,978,705,103 SDEX |
| 22:00 | $0.005363 | $53,511,934 | 9,978,705,103 SDEX |
| 21:00 | $0.005362 | $53,503,224 | 9,978,705,103 SDEX |
| 20:00 | $0.005360 | $53,489,348 | 9,978,705,103 SDEX |
| 19:00 | $0.005359 | $53,474,736 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday?
Yesterday the marketcap of SmarDex (SDEX) was
$54,005,654 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
$53,452,194 and the maximum value was
$54,005,654What is the price of SmarDex (SDEX) today?
