What was the price of SmarDex (SDEX) yesterday in SOS (Somali Shilling)?
Yesterday the price of SmarDex (SDEX) was
SOS 3.09 and yesterday's average price was SOS 3.07, with a minimum price of
SOS 3.06 and a maximum of
SOS 3.09 (0.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SOS 3.09 | SOS 30,828,082,172 | 9,978,705,103 SDEX |
16:00 | SOS 3.09 | SOS 30,843,289,787 | 9,978,705,103 SDEX |
15:00 | SOS 3.09 | SOS 30,817,717,448 | 9,978,705,103 SDEX |
14:00 | SOS 3.09 | SOS 30,819,699,981 | 9,978,705,103 SDEX |
13:00 | SOS 3.09 | SOS 30,803,936,297 | 9,978,705,103 SDEX |
12:00 | SOS 3.09 | SOS 30,811,726,413 | 9,978,705,103 SDEX |
11:00 | SOS 3.09 | SOS 30,819,936,011 | 9,978,705,103 SDEX |
10:00 | SOS 3.09 | SOS 30,804,992,429 | 9,978,705,103 SDEX |
09:00 | SOS 3.09 | SOS 30,823,862,787 | 9,978,705,103 SDEX |
08:00 | SOS 3.07 | SOS 30,634,543,697 | 9,978,705,103 SDEX |
07:00 | SOS 3.08 | SOS 30,692,256,053 | 9,978,705,103 SDEX |
06:00 | SOS 3.06 | SOS 30,574,390,464 | 9,978,705,103 SDEX |
05:00 | SOS 3.06 | SOS 30,567,040,974 | 9,978,705,103 SDEX |
04:00 | SOS 3.06 | SOS 30,563,398,805 | 9,978,705,103 SDEX |
03:00 | SOS 3.06 | SOS 30,549,973,127 | 9,978,705,103 SDEX |
02:00 | SOS 3.06 | SOS 30,549,642,800 | 9,978,705,103 SDEX |
01:00 | SOS 3.06 | SOS 30,561,000,791 | 9,978,705,103 SDEX |
00:00 | SOS 3.06 | SOS 30,563,439,953 | 9,978,705,103 SDEX |
23:00 | SOS 3.06 | SOS 30,547,928,871 | 9,978,705,103 SDEX |
22:00 | SOS 3.06 | SOS 30,582,070,281 | 9,978,705,103 SDEX |
21:00 | SOS 3.06 | SOS 30,577,092,516 | 9,978,705,103 SDEX |
20:00 | SOS 3.06 | SOS 30,569,162,382 | 9,978,705,103 SDEX |
19:00 | SOS 3.06 | SOS 30,560,811,624 | 9,978,705,103 SDEX |
18:00 | SOS 3.07 | SOS 30,609,079,943 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of SmarDex (SDEX) was
SOS 30,828,082,172 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
SOS 30,547,928,871 and the maximum value was
SOS 30,843,289,787What is the price of SmarDex (SDEX) today in SOS?