What was the price of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of SmarDex (SDEX) was
JOD 0.003197 and yesterday's average price was JOD 0.003185, with a minimum price of
JOD 0.003157 and a maximum of
JOD 0.003211 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.003197 | JOD 31,913,023 | 9,981,984,662 SDEX |
01:00 | JOD 0.003192 | JOD 31,864,956 | 9,981,984,662 SDEX |
00:00 | JOD 0.003206 | JOD 31,998,027 | 9,981,984,662 SDEX |
23:00 | JOD 0.003211 | JOD 32,052,625 | 9,982,005,777 SDEX |
22:00 | JOD 0.003210 | JOD 32,041,224 | 9,982,005,777 SDEX |
21:00 | JOD 0.003210 | JOD 32,046,401 | 9,982,005,777 SDEX |
20:00 | JOD 0.003211 | JOD 32,056,916 | 9,982,005,777 SDEX |
19:00 | JOD 0.003205 | JOD 31,992,238 | 9,982,005,777 SDEX |
18:00 | JOD 0.003202 | JOD 31,961,211 | 9,982,005,777 SDEX |
17:00 | JOD 0.003197 | JOD 31,909,563 | 9,982,005,777 SDEX |
16:00 | JOD 0.003197 | JOD 31,913,711 | 9,982,005,777 SDEX |
15:00 | JOD 0.003166 | JOD 31,605,013 | 9,982,005,777 SDEX |
14:00 | JOD 0.003180 | JOD 31,742,490 | 9,982,005,777 SDEX |
13:00 | JOD 0.003180 | JOD 31,742,992 | 9,982,005,777 SDEX |
12:00 | JOD 0.003185 | JOD 31,796,883 | 9,982,042,817 SDEX |
11:00 | JOD 0.003178 | JOD 31,724,128 | 9,982,042,817 SDEX |
10:00 | JOD 0.003176 | JOD 31,699,850 | 9,982,042,817 SDEX |
09:00 | JOD 0.003177 | JOD 31,710,333 | 9,982,042,817 SDEX |
08:00 | JOD 0.003160 | JOD 31,538,913 | 9,982,042,817 SDEX |
07:00 | JOD 0.003158 | JOD 31,526,675 | 9,982,042,817 SDEX |
06:00 | JOD 0.003162 | JOD 31,564,580 | 9,982,042,817 SDEX |
05:00 | JOD 0.003157 | JOD 31,509,469 | 9,982,042,817 SDEX |
04:00 | JOD 0.003161 | JOD 31,548,271 | 9,982,042,817 SDEX |
03:00 | JOD 0.003161 | JOD 31,555,449 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
JOD 31,913,023 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
JOD 31,509,469 and the maximum value was
JOD 32,056,916What is the price of SmarDex (SDEX) today in JOD?