What was the price of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of SmarDex (SDEX) was
JOD 0.003831 and yesterday's average price was JOD 0.003811, with a minimum price of
JOD 0.003798 and a maximum of
JOD 0.003832 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.003831 | JOD 38,232,304 | 9,978,705,103 SDEX |
14:00 | JOD 0.003832 | JOD 38,234,763 | 9,978,705,103 SDEX |
13:00 | JOD 0.003830 | JOD 38,215,207 | 9,978,705,103 SDEX |
12:00 | JOD 0.003831 | JOD 38,224,871 | 9,978,705,103 SDEX |
11:00 | JOD 0.003832 | JOD 38,235,056 | 9,978,705,103 SDEX |
10:00 | JOD 0.003830 | JOD 38,216,517 | 9,978,705,103 SDEX |
09:00 | JOD 0.003832 | JOD 38,239,928 | 9,978,705,103 SDEX |
08:00 | JOD 0.003809 | JOD 38,005,059 | 9,978,705,103 SDEX |
07:00 | JOD 0.003816 | JOD 38,076,657 | 9,978,705,103 SDEX |
06:00 | JOD 0.003801 | JOD 37,930,434 | 9,978,705,103 SDEX |
05:00 | JOD 0.003800 | JOD 37,921,316 | 9,978,705,103 SDEX |
04:00 | JOD 0.003800 | JOD 37,916,797 | 9,978,705,103 SDEX |
03:00 | JOD 0.003798 | JOD 37,900,142 | 9,978,705,103 SDEX |
02:00 | JOD 0.003798 | JOD 37,899,732 | 9,978,705,103 SDEX |
01:00 | JOD 0.003799 | JOD 37,913,823 | 9,978,705,103 SDEX |
00:00 | JOD 0.003800 | JOD 37,916,849 | 9,978,705,103 SDEX |
23:00 | JOD 0.003798 | JOD 37,897,606 | 9,978,705,103 SDEX |
22:00 | JOD 0.003802 | JOD 37,939,961 | 9,978,705,103 SDEX |
21:00 | JOD 0.003801 | JOD 37,933,786 | 9,978,705,103 SDEX |
20:00 | JOD 0.003800 | JOD 37,923,948 | 9,978,705,103 SDEX |
19:00 | JOD 0.003799 | JOD 37,913,588 | 9,978,705,103 SDEX |
18:00 | JOD 0.003805 | JOD 37,973,469 | 9,978,708,444 SDEX |
17:00 | JOD 0.003805 | JOD 37,970,015 | 9,978,708,444 SDEX |
16:00 | JOD 0.003808 | JOD 38,000,322 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
JOD 38,232,304 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
JOD 37,897,606 and the maximum value was
JOD 38,239,928What is the price of SmarDex (SDEX) today in JOD?