What was the price of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of SmarDex (SDEX) was
JOD 0.003306 and yesterday's average price was JOD 0.003318, with a minimum price of
JOD 0.003301 and a maximum of
JOD 0.003328 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 0.003306 | JOD 32,987,256 | 9,977,487,660 SDEX |
12:00 | JOD 0.003301 | JOD 32,931,879 | 9,977,487,660 SDEX |
11:00 | JOD 0.003303 | JOD 32,957,362 | 9,977,487,660 SDEX |
10:00 | JOD 0.003325 | JOD 33,176,460 | 9,977,487,660 SDEX |
09:00 | JOD 0.003325 | JOD 33,176,472 | 9,977,487,660 SDEX |
08:00 | JOD 0.003326 | JOD 33,180,307 | 9,977,487,660 SDEX |
07:00 | JOD 0.003325 | JOD 33,176,445 | 9,977,487,660 SDEX |
06:00 | JOD 0.003326 | JOD 33,189,575 | 9,977,487,660 SDEX |
05:00 | JOD 0.003327 | JOD 33,190,207 | 9,977,487,660 SDEX |
04:00 | JOD 0.003326 | JOD 33,189,446 | 9,977,487,660 SDEX |
03:00 | JOD 0.003326 | JOD 33,189,470 | 9,977,487,660 SDEX |
02:00 | JOD 0.003327 | JOD 33,190,489 | 9,977,487,660 SDEX |
01:00 | JOD 0.003327 | JOD 33,192,370 | 9,977,487,660 SDEX |
00:00 | JOD 0.003328 | JOD 33,202,076 | 9,977,487,660 SDEX |
23:00 | JOD 0.003326 | JOD 33,186,491 | 9,977,487,660 SDEX |
22:00 | JOD 0.003321 | JOD 33,130,755 | 9,977,487,660 SDEX |
21:00 | JOD 0.003318 | JOD 33,109,848 | 9,977,487,660 SDEX |
20:00 | JOD 0.003313 | JOD 33,051,033 | 9,977,487,660 SDEX |
19:00 | JOD 0.003313 | JOD 33,055,223 | 9,977,487,660 SDEX |
18:00 | JOD 0.003313 | JOD 33,050,623 | 9,977,487,660 SDEX |
17:00 | JOD 0.003313 | JOD 33,052,105 | 9,977,487,660 SDEX |
16:00 | JOD 0.003313 | JOD 33,059,176 | 9,977,487,660 SDEX |
15:00 | JOD 0.003304 | JOD 32,967,528 | 9,977,487,660 SDEX |
14:00 | JOD 0.003305 | JOD 32,971,791 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
JOD 32,987,256 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
JOD 32,931,879 and the maximum value was
JOD 33,202,076What is the price of SmarDex (SDEX) today in JOD?