What was the price of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of SmarDex (SDEX) was
JOD 0.003121 and yesterday's average price was JOD 0.003039, with a minimum price of
JOD 0.002901 and a maximum of
JOD 0.003121 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JOD 0.003121 | JOD 31,148,090 | 9,980,411,938 SDEX |
10:00 | JOD 0.003112 | JOD 31,057,141 | 9,980,411,938 SDEX |
09:00 | JOD 0.003110 | JOD 31,040,382 | 9,980,411,938 SDEX |
08:00 | JOD 0.003102 | JOD 30,956,465 | 9,980,411,938 SDEX |
07:00 | JOD 0.003099 | JOD 30,925,859 | 9,980,411,938 SDEX |
06:00 | JOD 0.003099 | JOD 30,931,713 | 9,980,411,938 SDEX |
05:00 | JOD 0.003095 | JOD 30,885,057 | 9,980,411,938 SDEX |
04:00 | JOD 0.003076 | JOD 30,701,457 | 9,980,411,938 SDEX |
03:00 | JOD 0.003072 | JOD 30,661,773 | 9,980,411,938 SDEX |
02:00 | JOD 0.003061 | JOD 30,548,973 | 9,980,411,938 SDEX |
01:00 | JOD 0.003057 | JOD 30,507,712 | 9,980,411,938 SDEX |
00:00 | JOD 0.003060 | JOD 30,543,645 | 9,980,411,938 SDEX |
23:00 | JOD 0.003056 | JOD 30,500,493 | 9,980,411,938 SDEX |
22:00 | JOD 0.003053 | JOD 30,472,888 | 9,980,411,938 SDEX |
21:00 | JOD 0.003030 | JOD 30,237,082 | 9,980,411,938 SDEX |
20:00 | JOD 0.003030 | JOD 30,244,352 | 9,980,411,938 SDEX |
19:00 | JOD 0.003047 | JOD 30,413,440 | 9,980,411,938 SDEX |
18:00 | JOD 0.002981 | JOD 29,750,120 | 9,980,411,938 SDEX |
17:00 | JOD 0.002981 | JOD 29,750,698 | 9,980,411,938 SDEX |
16:00 | JOD 0.002981 | JOD 29,753,112 | 9,980,411,938 SDEX |
15:00 | JOD 0.002947 | JOD 29,413,113 | 9,980,411,938 SDEX |
14:00 | JOD 0.002940 | JOD 29,339,866 | 9,980,411,938 SDEX |
13:00 | JOD 0.002929 | JOD 29,236,454 | 9,980,411,938 SDEX |
12:00 | JOD 0.002901 | JOD 28,955,713 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
JOD 31,148,090 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
JOD 28,955,713 and the maximum value was
JOD 31,148,090What is the price of SmarDex (SDEX) today in JOD?