What was the price of SmarDex (SDEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of SmarDex (SDEX) was
MRU 0.2143 and yesterday's average price was MRU 0.2131, with a minimum price of
MRU 0.2124 and a maximum of
MRU 0.2143 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.2143 | MRU 2,138,032,398 | 9,978,705,103 SDEX |
14:00 | MRU 0.2143 | MRU 2,138,169,940 | 9,978,705,103 SDEX |
13:00 | MRU 0.2142 | MRU 2,137,076,307 | 9,978,705,103 SDEX |
12:00 | MRU 0.2142 | MRU 2,137,616,760 | 9,978,705,103 SDEX |
11:00 | MRU 0.2143 | MRU 2,138,186,315 | 9,978,705,103 SDEX |
10:00 | MRU 0.2142 | MRU 2,137,149,578 | 9,978,705,103 SDEX |
09:00 | MRU 0.2143 | MRU 2,138,458,742 | 9,978,705,103 SDEX |
08:00 | MRU 0.2130 | MRU 2,125,324,403 | 9,978,705,103 SDEX |
07:00 | MRU 0.2134 | MRU 2,129,328,297 | 9,978,705,103 SDEX |
06:00 | MRU 0.2126 | MRU 2,121,151,168 | 9,978,705,103 SDEX |
05:00 | MRU 0.2125 | MRU 2,120,641,285 | 9,978,705,103 SDEX |
04:00 | MRU 0.2125 | MRU 2,120,388,603 | 9,978,705,103 SDEX |
03:00 | MRU 0.2124 | MRU 2,119,457,173 | 9,978,705,103 SDEX |
02:00 | MRU 0.2124 | MRU 2,119,434,256 | 9,978,705,103 SDEX |
01:00 | MRU 0.2125 | MRU 2,120,222,236 | 9,978,705,103 SDEX |
00:00 | MRU 0.2125 | MRU 2,120,391,458 | 9,978,705,103 SDEX |
23:00 | MRU 0.2124 | MRU 2,119,315,349 | 9,978,705,103 SDEX |
22:00 | MRU 0.2126 | MRU 2,121,683,969 | 9,978,705,103 SDEX |
21:00 | MRU 0.2126 | MRU 2,121,338,628 | 9,978,705,103 SDEX |
20:00 | MRU 0.2125 | MRU 2,120,788,461 | 9,978,705,103 SDEX |
19:00 | MRU 0.2125 | MRU 2,120,209,113 | 9,978,705,103 SDEX |
18:00 | MRU 0.2128 | MRU 2,123,557,811 | 9,978,708,444 SDEX |
17:00 | MRU 0.2128 | MRU 2,123,364,642 | 9,978,708,444 SDEX |
16:00 | MRU 0.2130 | MRU 2,125,059,469 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of SmarDex (SDEX) was
MRU 2,138,032,398 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
MRU 2,119,315,349 and the maximum value was
MRU 2,138,458,742What is the price of SmarDex (SDEX) today in MRU?