Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GBP (British Pound)?

Yesterday the price of SmarDex (SDEX) was £0.01363 and yesterday's average price was £0.01367, with a minimum price of £0.01345 and a maximum of £0.01381 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.01363	£136,097,915	9,984,210,046 SDEX
09:00	£0.01362	£136,027,481	9,984,210,046 SDEX
08:00	£0.01363	£136,093,016	9,984,210,046 SDEX
07:00	£0.01361	£135,898,239	9,984,210,046 SDEX
06:00	£0.01361	£135,869,830	9,984,210,046 SDEX
05:00	£0.01362	£135,970,614	9,984,210,046 SDEX
04:00	£0.01361	£135,872,956	9,984,210,046 SDEX
03:00	£0.01361	£135,920,063	9,984,210,046 SDEX
02:00	£0.01361	£135,858,132	9,984,210,046 SDEX
01:00	£0.01361	£135,855,550	9,984,210,046 SDEX
00:00	£0.01363	£136,094,363	9,984,210,046 SDEX
23:00	£0.01375	£137,280,361	9,984,210,046 SDEX
22:00	£0.01379	£137,723,390	9,984,210,046 SDEX
21:00	£0.01381	£137,857,869	9,984,210,046 SDEX
20:00	£0.01381	£137,880,101	9,984,210,046 SDEX
19:00	£0.01376	£137,361,065	9,984,210,046 SDEX
18:00	£0.01377	£137,456,901	9,984,211,266 SDEX
17:00	£0.01369	£136,667,681	9,984,211,266 SDEX
16:00	£0.01365	£136,283,767	9,984,211,266 SDEX
15:00	£0.01367	£136,490,730	9,984,211,266 SDEX
14:00	£0.01372	£136,956,812	9,984,211,266 SDEX
13:00	£0.01371	£136,897,160	9,984,211,266 SDEX
12:00	£0.01360	£135,767,212	9,984,211,266 SDEX
11:00	£0.01345	£134,249,196	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GBP (British Pound)?

Yesterday the marketcap of SmarDex (SDEX) was £136,097,915 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was £134,249,196 and the maximum value was £137,880,101

What is the price of SmarDex (SDEX) today in GBP?