What was the price of SmarDex (SDEX) yesterday in GBP (British Pound)?
Yesterday the price of SmarDex (SDEX) was
£0.004001 and yesterday's average price was £0.003988, with a minimum price of
£0.003960 and a maximum of
£0.004001 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.004001 | £39,925,016 | 9,978,705,053 SDEX |
00:00 | £0.004001 | £39,920,993 | 9,978,705,053 SDEX |
23:00 | £0.004000 | £39,909,942 | 9,978,705,053 SDEX |
22:00 | £0.004000 | £39,917,056 | 9,978,705,053 SDEX |
21:00 | £0.003990 | £39,811,841 | 9,978,705,053 SDEX |
20:00 | £0.004000 | £39,913,574 | 9,978,705,053 SDEX |
19:00 | £0.003997 | £39,885,374 | 9,978,705,053 SDEX |
18:00 | £0.004001 | £39,925,840 | 9,978,705,103 SDEX |
17:00 | £0.003996 | £39,879,078 | 9,978,705,103 SDEX |
16:00 | £0.003998 | £39,898,750 | 9,978,705,103 SDEX |
15:00 | £0.003995 | £39,865,670 | 9,978,705,103 SDEX |
14:00 | £0.003995 | £39,868,234 | 9,978,705,103 SDEX |
13:00 | £0.003993 | £39,847,843 | 9,978,705,103 SDEX |
12:00 | £0.003994 | £39,857,920 | 9,978,705,103 SDEX |
11:00 | £0.003995 | £39,868,540 | 9,978,705,103 SDEX |
10:00 | £0.003993 | £39,849,209 | 9,978,705,103 SDEX |
09:00 | £0.003996 | £39,873,619 | 9,978,705,103 SDEX |
08:00 | £0.003971 | £39,628,717 | 9,978,705,103 SDEX |
07:00 | £0.003979 | £39,703,374 | 9,978,705,103 SDEX |
06:00 | £0.003964 | £39,550,903 | 9,978,705,103 SDEX |
05:00 | £0.003963 | £39,541,396 | 9,978,705,103 SDEX |
04:00 | £0.003962 | £39,536,684 | 9,978,705,103 SDEX |
03:00 | £0.003960 | £39,519,317 | 9,978,705,103 SDEX |
02:00 | £0.003960 | £39,518,890 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
£39,925,016 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
£39,518,890 and the maximum value was
£39,925,840What is the price of SmarDex (SDEX) today in GBP?