Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GBP (British Pound)?

Yesterday the price of SmarDex (SDEX) was £0.003399 and yesterday's average price was £0.003411, with a minimum price of £0.003393 and a maximum of £0.003421 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.003399	£33,909,588	9,977,487,660 SDEX
13:00	£0.003399	£33,910,155	9,977,487,660 SDEX
12:00	£0.003393	£33,853,229	9,977,487,660 SDEX
11:00	£0.003396	£33,879,425	9,977,487,660 SDEX
10:00	£0.003418	£34,104,652	9,977,487,660 SDEX
09:00	£0.003418	£34,104,665	9,977,487,660 SDEX
08:00	£0.003419	£34,108,607	9,977,487,660 SDEX
07:00	£0.003418	£34,104,636	9,977,487,660 SDEX
06:00	£0.003420	£34,118,134	9,977,487,660 SDEX
05:00	£0.003420	£34,118,784	9,977,487,660 SDEX
04:00	£0.003419	£34,118,002	9,977,487,660 SDEX
03:00	£0.003420	£34,118,026	9,977,487,660 SDEX
02:00	£0.003420	£34,119,073	9,977,487,660 SDEX
01:00	£0.003420	£34,121,008	9,977,487,660 SDEX
00:00	£0.003421	£34,130,985	9,977,487,660 SDEX
23:00	£0.003419	£34,114,963	9,977,487,660 SDEX
22:00	£0.003413	£34,057,668	9,977,487,660 SDEX
21:00	£0.003411	£34,036,177	9,977,487,660 SDEX
20:00	£0.003405	£33,975,716	9,977,487,660 SDEX
19:00	£0.003406	£33,980,023	9,977,487,660 SDEX
18:00	£0.003405	£33,975,294	9,977,487,660 SDEX
17:00	£0.003405	£33,976,818	9,977,487,660 SDEX
16:00	£0.003406	£33,984,087	9,977,487,660 SDEX
15:00	£0.003397	£33,889,875	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GBP (British Pound)?

Yesterday the marketcap of SmarDex (SDEX) was £33,909,588 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was £33,853,229 and the maximum value was £34,130,985

What is the price of SmarDex (SDEX) today in GBP?