Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GBP (British Pound)?

Yesterday the price of SmarDex (SDEX) was £0.003478 and yesterday's average price was £0.003465, with a minimum price of £0.003434 and a maximum of £0.003494 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.003478	£34,717,514	9,981,984,662 SDEX
01:00	£0.003473	£34,665,223	9,981,984,662 SDEX
00:00	£0.003487	£34,809,988	9,981,984,662 SDEX
23:00	£0.003493	£34,869,385	9,982,005,777 SDEX
22:00	£0.003492	£34,856,982	9,982,005,777 SDEX
21:00	£0.003493	£34,862,613	9,982,005,777 SDEX
20:00	£0.003494	£34,874,053	9,982,005,777 SDEX
19:00	£0.003487	£34,803,691	9,982,005,777 SDEX
18:00	£0.003483	£34,769,937	9,982,005,777 SDEX
17:00	£0.003478	£34,713,750	9,982,005,777 SDEX
16:00	£0.003478	£34,718,263	9,982,005,777 SDEX
15:00	£0.003444	£34,382,437	9,982,005,777 SDEX
14:00	£0.003459	£34,531,995	9,982,005,777 SDEX
13:00	£0.003459	£34,532,541	9,982,005,777 SDEX
12:00	£0.003465	£34,591,168	9,982,042,817 SDEX
11:00	£0.003457	£34,512,019	9,982,042,817 SDEX
10:00	£0.003455	£34,485,608	9,982,042,817 SDEX
09:00	£0.003456	£34,497,012	9,982,042,817 SDEX
08:00	£0.003437	£34,310,527	9,982,042,817 SDEX
07:00	£0.003436	£34,297,215	9,982,042,817 SDEX
06:00	£0.003440	£34,338,451	9,982,042,817 SDEX
05:00	£0.003434	£34,278,496	9,982,042,817 SDEX
04:00	£0.003438	£34,320,708	9,982,042,817 SDEX
03:00	£0.003439	£34,328,517	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GBP (British Pound)?

Yesterday the marketcap of SmarDex (SDEX) was £34,717,514 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was £34,278,496 and the maximum value was £34,874,053

What is the price of SmarDex (SDEX) today in GBP?