What was the price of SmarDex (SDEX) yesterday in GBP (British Pound)?
Yesterday the price of SmarDex (SDEX) was
£0.003319 and yesterday's average price was £0.003240, with a minimum price of
£0.003113 and a maximum of
£0.003319 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.003319 | £33,128,353 | 9,980,411,938 SDEX |
11:00 | £0.003317 | £33,104,388 | 9,980,411,938 SDEX |
10:00 | £0.003307 | £33,007,728 | 9,980,411,938 SDEX |
09:00 | £0.003305 | £32,989,916 | 9,980,411,938 SDEX |
08:00 | £0.003297 | £32,900,729 | 9,980,411,938 SDEX |
07:00 | £0.003293 | £32,868,200 | 9,980,411,938 SDEX |
06:00 | £0.003294 | £32,874,422 | 9,980,411,938 SDEX |
05:00 | £0.003289 | £32,824,835 | 9,980,411,938 SDEX |
04:00 | £0.003269 | £32,629,704 | 9,980,411,938 SDEX |
03:00 | £0.003265 | £32,587,527 | 9,980,411,938 SDEX |
02:00 | £0.003253 | £32,467,643 | 9,980,411,938 SDEX |
01:00 | £0.003249 | £32,423,791 | 9,980,411,938 SDEX |
00:00 | £0.003253 | £32,461,981 | 9,980,411,938 SDEX |
23:00 | £0.003248 | £32,416,119 | 9,980,411,938 SDEX |
22:00 | £0.003245 | £32,386,780 | 9,980,411,938 SDEX |
21:00 | £0.003220 | £32,136,163 | 9,980,411,938 SDEX |
20:00 | £0.003221 | £32,143,890 | 9,980,411,938 SDEX |
19:00 | £0.003239 | £32,323,598 | 9,980,411,938 SDEX |
18:00 | £0.003168 | £31,618,618 | 9,980,411,938 SDEX |
17:00 | £0.003168 | £31,619,231 | 9,980,411,938 SDEX |
16:00 | £0.003168 | £31,621,797 | 9,980,411,938 SDEX |
15:00 | £0.003132 | £31,260,444 | 9,980,411,938 SDEX |
14:00 | £0.003124 | £31,182,597 | 9,980,411,938 SDEX |
13:00 | £0.003113 | £31,072,690 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
£33,128,353 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
£31,072,690 and the maximum value was
£33,128,353What is the price of SmarDex (SDEX) today in GBP?