What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of SmarDex (SDEX) was
GHS 0.06935 and yesterday's average price was GHS 0.06932, with a minimum price of
GHS 0.06868 and a maximum of
GHS 0.06987 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.06935 | GHS 692,236,408 | 9,981,984,662 SDEX |
02:00 | GHS 0.06956 | GHS 694,327,763 | 9,981,984,662 SDEX |
01:00 | GHS 0.06945 | GHS 693,281,978 | 9,981,984,662 SDEX |
00:00 | GHS 0.06974 | GHS 696,177,191 | 9,981,984,662 SDEX |
23:00 | GHS 0.06986 | GHS 697,365,079 | 9,982,005,777 SDEX |
22:00 | GHS 0.06984 | GHS 697,117,032 | 9,982,005,777 SDEX |
21:00 | GHS 0.06985 | GHS 697,229,653 | 9,982,005,777 SDEX |
20:00 | GHS 0.06987 | GHS 697,458,441 | 9,982,005,777 SDEX |
19:00 | GHS 0.06973 | GHS 696,051,248 | 9,982,005,777 SDEX |
18:00 | GHS 0.06966 | GHS 695,376,200 | 9,982,005,777 SDEX |
17:00 | GHS 0.06955 | GHS 694,252,487 | 9,982,005,777 SDEX |
16:00 | GHS 0.06956 | GHS 694,342,735 | 9,982,005,777 SDEX |
15:00 | GHS 0.06889 | GHS 687,626,437 | 9,982,005,777 SDEX |
14:00 | GHS 0.06919 | GHS 690,617,511 | 9,982,005,777 SDEX |
13:00 | GHS 0.06919 | GHS 690,628,428 | 9,982,005,777 SDEX |
12:00 | GHS 0.06930 | GHS 691,800,927 | 9,982,042,817 SDEX |
11:00 | GHS 0.06915 | GHS 690,218,002 | 9,982,042,817 SDEX |
10:00 | GHS 0.06909 | GHS 689,689,790 | 9,982,042,817 SDEX |
09:00 | GHS 0.06912 | GHS 689,917,869 | 9,982,042,817 SDEX |
08:00 | GHS 0.06874 | GHS 686,188,297 | 9,982,042,817 SDEX |
07:00 | GHS 0.06872 | GHS 685,922,056 | 9,982,042,817 SDEX |
06:00 | GHS 0.06880 | GHS 686,746,746 | 9,982,042,817 SDEX |
05:00 | GHS 0.06868 | GHS 685,547,695 | 9,982,042,817 SDEX |
04:00 | GHS 0.06876 | GHS 686,391,907 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of SmarDex (SDEX) was
GHS 692,236,408 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
GHS 685,547,695 and the maximum value was
GHS 697,458,441What is the price of SmarDex (SDEX) today in GHS?