What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of SmarDex (SDEX) was
GHS 0.04610 and yesterday's average price was GHS 0.04611, with a minimum price of
GHS 0.04602 and a maximum of
GHS 0.04618 (0.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 0.04610 | GHS 459,928,259 | 9,977,474,842 SDEX |
21:00 | GHS 0.04609 | GHS 459,865,088 | 9,977,474,842 SDEX |
20:00 | GHS 0.04609 | GHS 459,877,404 | 9,977,474,842 SDEX |
19:00 | GHS 0.04609 | GHS 459,860,760 | 9,977,474,842 SDEX |
18:00 | GHS 0.04610 | GHS 459,969,235 | 9,977,474,842 SDEX |
17:00 | GHS 0.04610 | GHS 459,917,722 | 9,977,474,842 SDEX |
16:00 | GHS 0.04609 | GHS 459,877,003 | 9,977,474,842 SDEX |
15:00 | GHS 0.04610 | GHS 459,948,819 | 9,977,474,842 SDEX |
14:00 | GHS 0.04610 | GHS 459,958,441 | 9,977,474,842 SDEX |
13:00 | GHS 0.04610 | GHS 459,985,827 | 9,977,474,842 SDEX |
12:00 | GHS 0.04611 | GHS 460,025,806 | 9,977,474,842 SDEX |
11:00 | GHS 0.04609 | GHS 459,909,436 | 9,977,474,842 SDEX |
10:00 | GHS 0.04610 | GHS 459,943,298 | 9,977,474,842 SDEX |
09:00 | GHS 0.04610 | GHS 460,005,133 | 9,977,474,842 SDEX |
08:00 | GHS 0.04611 | GHS 460,016,872 | 9,977,474,842 SDEX |
07:00 | GHS 0.04602 | GHS 459,191,399 | 9,977,474,842 SDEX |
06:00 | GHS 0.04609 | GHS 459,871,770 | 9,977,474,842 SDEX |
05:00 | GHS 0.04609 | GHS 459,854,829 | 9,977,474,842 SDEX |
04:00 | GHS 0.04610 | GHS 459,941,006 | 9,977,474,842 SDEX |
03:00 | GHS 0.04617 | GHS 460,655,014 | 9,977,474,842 SDEX |
02:00 | GHS 0.04617 | GHS 460,641,146 | 9,977,474,842 SDEX |
01:00 | GHS 0.04617 | GHS 460,648,414 | 9,977,474,842 SDEX |
00:00 | GHS 0.04618 | GHS 460,726,326 | 9,977,474,842 SDEX |
23:00 | GHS 0.04613 | GHS 460,228,599 | 9,977,474,842 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of SmarDex (SDEX) was
GHS 459,928,259 with a supply of 9,977,474,842. Yesterday's lowest marketcap value was
GHS 459,191,399 and the maximum value was
GHS 460,726,326What is the price of SmarDex (SDEX) today in GHS?