Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.2468 and yesterday's average price was GHS 0.2460, with a minimum price of GHS 0.2446 and a maximum of GHS 0.2484 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.2468	GHS 2,464,255,550	9,984,210,046 SDEX
10:00	GHS 0.2451	GHS 2,447,593,464	9,984,210,046 SDEX
09:00	GHS 0.2450	GHS 2,446,326,781	9,984,210,046 SDEX
08:00	GHS 0.2451	GHS 2,447,505,368	9,984,210,046 SDEX
07:00	GHS 0.2448	GHS 2,444,002,488	9,984,210,046 SDEX
06:00	GHS 0.2447	GHS 2,443,491,563	9,984,210,046 SDEX
05:00	GHS 0.2449	GHS 2,445,304,075	9,984,210,046 SDEX
04:00	GHS 0.2447	GHS 2,443,547,783	9,984,210,046 SDEX
03:00	GHS 0.2448	GHS 2,444,394,961	9,984,210,046 SDEX
02:00	GHS 0.2447	GHS 2,443,281,190	9,984,210,046 SDEX
01:00	GHS 0.2447	GHS 2,443,234,764	9,984,210,046 SDEX
00:00	GHS 0.2451	GHS 2,447,529,579	9,984,210,046 SDEX
23:00	GHS 0.2473	GHS 2,468,858,642	9,984,210,046 SDEX
22:00	GHS 0.2481	GHS 2,476,826,104	9,984,210,046 SDEX
21:00	GHS 0.2483	GHS 2,479,244,594	9,984,210,046 SDEX
20:00	GHS 0.2484	GHS 2,479,644,408	9,984,210,046 SDEX
19:00	GHS 0.2474	GHS 2,470,310,040	9,984,210,046 SDEX
18:00	GHS 0.2476	GHS 2,472,033,555	9,984,211,266 SDEX
17:00	GHS 0.2462	GHS 2,457,840,168	9,984,211,266 SDEX
16:00	GHS 0.2455	GHS 2,450,935,840	9,984,211,266 SDEX
15:00	GHS 0.2459	GHS 2,454,657,868	9,984,211,266 SDEX
14:00	GHS 0.2467	GHS 2,463,039,931	9,984,211,266 SDEX
13:00	GHS 0.2466	GHS 2,461,967,136	9,984,211,266 SDEX
12:00	GHS 0.2446	GHS 2,441,646,081	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 2,464,255,550 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was GHS 2,441,646,081 and the maximum value was GHS 2,479,644,408

What is the price of SmarDex (SDEX) today in GHS?