Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.05471 and yesterday's average price was GHS 0.05455, with a minimum price of GHS 0.05415 and a maximum of GHS 0.05471 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.05471	GHS 545,956,586	9,978,705,053 SDEX
01:00	GHS 0.05471	GHS 545,942,686	9,978,705,053 SDEX
00:00	GHS 0.05471	GHS 545,887,682	9,978,705,053 SDEX
23:00	GHS 0.05469	GHS 545,736,569	9,978,705,053 SDEX
22:00	GHS 0.05470	GHS 545,833,850	9,978,705,053 SDEX
21:00	GHS 0.05456	GHS 544,395,109	9,978,705,053 SDEX
20:00	GHS 0.05470	GHS 545,786,236	9,978,705,053 SDEX
19:00	GHS 0.05466	GHS 545,400,620	9,978,705,053 SDEX
18:00	GHS 0.05471	GHS 545,953,957	9,978,705,103 SDEX
17:00	GHS 0.05465	GHS 545,314,520	9,978,705,103 SDEX
16:00	GHS 0.05467	GHS 545,583,526	9,978,705,103 SDEX
15:00	GHS 0.05463	GHS 545,131,180	9,978,705,103 SDEX
14:00	GHS 0.05463	GHS 545,166,249	9,978,705,103 SDEX
13:00	GHS 0.05461	GHS 544,887,406	9,978,705,103 SDEX
12:00	GHS 0.05462	GHS 545,025,205	9,978,705,103 SDEX
11:00	GHS 0.05463	GHS 545,170,424	9,978,705,103 SDEX
10:00	GHS 0.05461	GHS 544,906,088	9,978,705,103 SDEX
09:00	GHS 0.05464	GHS 545,239,884	9,978,705,103 SDEX
08:00	GHS 0.05430	GHS 541,891,040	9,978,705,103 SDEX
07:00	GHS 0.05441	GHS 542,911,907	9,978,705,103 SDEX
06:00	GHS 0.05420	GHS 540,826,996	9,978,705,103 SDEX
05:00	GHS 0.05419	GHS 540,696,991	9,978,705,103 SDEX
04:00	GHS 0.05418	GHS 540,632,566	9,978,705,103 SDEX
03:00	GHS 0.05415	GHS 540,395,080	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 545,956,586 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was GHS 540,395,080 and the maximum value was GHS 545,956,586

What is the price of SmarDex (SDEX) today in GHS?