Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.1141 and yesterday's average price was GHS 0.1140, with a minimum price of GHS 0.1125 and a maximum of GHS 0.1152 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.1141	GHS 1,138,738,710	9,983,111,401 SDEX
04:00	GHS 0.1140	GHS 1,138,440,118	9,983,111,401 SDEX
03:00	GHS 0.1147	GHS 1,144,981,057	9,983,111,401 SDEX
02:00	GHS 0.1147	GHS 1,145,081,896	9,983,111,401 SDEX
01:00	GHS 0.1147	GHS 1,145,130,846	9,983,111,401 SDEX
00:00	GHS 0.1148	GHS 1,145,940,142	9,983,111,401 SDEX
23:00	GHS 0.1149	GHS 1,146,730,234	9,983,111,401 SDEX
22:00	GHS 0.1147	GHS 1,145,203,247	9,983,111,401 SDEX
21:00	GHS 0.1148	GHS 1,146,399,295	9,983,111,401 SDEX
20:00	GHS 0.1148	GHS 1,146,378,013	9,983,111,401 SDEX
19:00	GHS 0.1148	GHS 1,146,341,682	9,983,111,401 SDEX
18:00	GHS 0.1143	GHS 1,141,520,328	9,983,111,401 SDEX
17:00	GHS 0.1152	GHS 1,150,448,592	9,983,111,401 SDEX
16:00	GHS 0.1150	GHS 1,148,169,307	9,983,111,401 SDEX
15:00	GHS 0.1130	GHS 1,128,108,727	9,983,111,401 SDEX
14:00	GHS 0.1135	GHS 1,133,358,088	9,983,111,401 SDEX
13:00	GHS 0.1131	GHS 1,129,129,303	9,983,111,401 SDEX
12:00	GHS 0.1138	GHS 1,135,889,985	9,983,111,401 SDEX
11:00	GHS 0.1130	GHS 1,127,946,735	9,983,111,401 SDEX
10:00	GHS 0.1125	GHS 1,123,510,071	9,983,111,401 SDEX
09:00	GHS 0.1130	GHS 1,127,892,153	9,983,111,401 SDEX
08:00	GHS 0.1130	GHS 1,128,370,126	9,983,111,401 SDEX
07:00	GHS 0.1134	GHS 1,132,021,515	9,983,111,401 SDEX
06:00	GHS 0.1131	GHS 1,129,306,390	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 1,138,738,710 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was GHS 1,123,510,071 and the maximum value was GHS 1,150,448,592

What is the price of SmarDex (SDEX) today in GHS?