Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.06894 and yesterday's average price was GHS 0.06848, with a minimum price of GHS 0.06796 and a maximum of GHS 0.06939 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.06894	GHS 687,996,142	9,979,288,762 SDEX
18:00	GHS 0.06908	GHS 689,371,234	9,979,288,762 SDEX
17:00	GHS 0.06927	GHS 691,260,094	9,979,288,762 SDEX
16:00	GHS 0.06939	GHS 692,414,458	9,979,288,762 SDEX
15:00	GHS 0.06918	GHS 690,348,058	9,979,288,762 SDEX
14:00	GHS 0.06879	GHS 686,515,495	9,979,288,762 SDEX
13:00	GHS 0.06858	GHS 684,345,795	9,979,288,762 SDEX
12:00	GHS 0.06847	GHS 683,238,641	9,979,288,762 SDEX
11:00	GHS 0.06846	GHS 683,140,150	9,979,288,762 SDEX
10:00	GHS 0.06856	GHS 684,159,811	9,979,288,762 SDEX
09:00	GHS 0.06853	GHS 683,873,047	9,979,288,762 SDEX
08:00	GHS 0.06844	GHS 683,024,891	9,979,288,762 SDEX
07:00	GHS 0.06845	GHS 683,037,151	9,979,288,762 SDEX
06:00	GHS 0.06845	GHS 683,062,968	9,979,288,762 SDEX
05:00	GHS 0.06810	GHS 679,546,656	9,979,288,762 SDEX
04:00	GHS 0.06810	GHS 679,540,866	9,979,288,762 SDEX
03:00	GHS 0.06809	GHS 679,539,182	9,979,288,762 SDEX
02:00	GHS 0.06799	GHS 678,525,214	9,979,288,762 SDEX
01:00	GHS 0.06798	GHS 678,440,073	9,979,288,762 SDEX
00:00	GHS 0.06798	GHS 678,419,211	9,979,288,762 SDEX
23:00	GHS 0.06796	GHS 678,226,347	9,979,288,762 SDEX
22:00	GHS 0.06834	GHS 681,952,144	9,979,288,762 SDEX
21:00	GHS 0.06820	GHS 680,628,430	9,979,288,762 SDEX
20:00	GHS 0.06821	GHS 680,678,863	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 687,996,142 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was GHS 678,226,347 and the maximum value was GHS 692,414,458

What is the price of SmarDex (SDEX) today in GHS?