Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.07001 and yesterday's average price was GHS 0.06950, with a minimum price of GHS 0.06894 and a maximum of GHS 0.07002 (1.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GHS 0.07001GHS 698,801,9779,981,984,662 SDEX
  18:00GHS 0.07002GHS 698,981,8439,981,984,662 SDEX
  17:00GHS 0.07002GHS 698,952,5319,981,984,662 SDEX
  16:00GHS 0.06984GHS 697,118,4979,981,984,662 SDEX
  15:00GHS 0.06929GHS 691,690,0019,981,984,662 SDEX
  14:00GHS 0.06927GHS 691,462,8689,981,984,662 SDEX
  13:00GHS 0.06928GHS 691,561,3169,981,984,662 SDEX
  12:00GHS 0.06930GHS 691,734,4019,981,984,662 SDEX
  11:00GHS 0.06923GHS 691,092,4559,981,984,662 SDEX
  10:00GHS 0.06894GHS 688,116,6069,981,984,662 SDEX
  09:00GHS 0.06916GHS 690,391,7459,981,984,662 SDEX
  08:00GHS 0.06917GHS 690,495,5259,981,984,662 SDEX
  07:00GHS 0.06916GHS 690,374,3769,981,984,662 SDEX
  06:00GHS 0.06940GHS 692,704,8579,981,984,662 SDEX
  05:00GHS 0.06934GHS 692,141,0939,981,984,662 SDEX
  04:00GHS 0.06936GHS 692,318,9719,981,984,662 SDEX
  03:00GHS 0.06931GHS 691,890,7199,981,984,662 SDEX
  02:00GHS 0.06952GHS 693,981,0299,981,984,662 SDEX
  01:00GHS 0.06942GHS 692,935,7669,981,984,662 SDEX
  00:00GHS 0.06971GHS 695,829,5349,981,984,662 SDEX
  23:00GHS 0.06983GHS 697,016,8289,982,005,777 SDEX
  22:00GHS 0.06980GHS 696,768,9059,982,005,777 SDEX
  21:00GHS 0.06981GHS 696,881,4709,982,005,777 SDEX
  20:00GHS 0.06984GHS 697,110,1449,982,005,777 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 698,801,977 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was GHS 688,116,606 and the maximum value was GHS 698,981,843

What is the price of SmarDex (SDEX) today in GHS?