What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of SmarDex (SDEX) was
GHS 0.04583 and yesterday's average price was GHS 0.04579, with a minimum price of
GHS 0.04556 and a maximum of
GHS 0.04601 (0.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.04583 | GHS 457,234,981 | 9,977,474,842 SDEX |
06:00 | GHS 0.04583 | GHS 457,223,221 | 9,977,474,842 SDEX |
05:00 | GHS 0.04582 | GHS 457,159,947 | 9,977,474,842 SDEX |
04:00 | GHS 0.04583 | GHS 457,273,315 | 9,977,474,842 SDEX |
03:00 | GHS 0.04587 | GHS 457,687,856 | 9,977,474,842 SDEX |
02:00 | GHS 0.04575 | GHS 456,462,264 | 9,977,474,842 SDEX |
01:00 | GHS 0.04576 | GHS 456,551,762 | 9,977,474,842 SDEX |
00:00 | GHS 0.04575 | GHS 456,447,841 | 9,977,474,842 SDEX |
23:00 | GHS 0.04574 | GHS 456,323,351 | 9,977,474,842 SDEX |
22:00 | GHS 0.04575 | GHS 456,489,404 | 9,977,474,842 SDEX |
21:00 | GHS 0.04586 | GHS 457,586,557 | 9,977,474,842 SDEX |
20:00 | GHS 0.04590 | GHS 457,957,182 | 9,977,474,842 SDEX |
19:00 | GHS 0.04589 | GHS 457,884,523 | 9,977,474,842 SDEX |
18:00 | GHS 0.04596 | GHS 458,519,220 | 9,977,474,842 SDEX |
17:00 | GHS 0.04587 | GHS 457,644,043 | 9,977,474,842 SDEX |
16:00 | GHS 0.04597 | GHS 458,649,190 | 9,977,474,842 SDEX |
15:00 | GHS 0.04601 | GHS 459,053,318 | 9,977,474,842 SDEX |
14:00 | GHS 0.04599 | GHS 458,879,802 | 9,977,474,842 SDEX |
13:00 | GHS 0.04556 | GHS 454,603,065 | 9,977,474,842 SDEX |
12:00 | GHS 0.04558 | GHS 454,751,631 | 9,977,474,842 SDEX |
11:00 | GHS 0.04560 | GHS 454,964,407 | 9,977,474,842 SDEX |
10:00 | GHS 0.04563 | GHS 455,304,448 | 9,977,474,842 SDEX |
09:00 | GHS 0.04563 | GHS 455,282,470 | 9,977,474,842 SDEX |
08:00 | GHS 0.04561 | GHS 455,068,348 | 9,977,474,842 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of SmarDex (SDEX) was
GHS 457,234,981 with a supply of 9,977,474,792. Yesterday's lowest marketcap value was
GHS 454,603,065 and the maximum value was
GHS 459,053,318What is the price of SmarDex (SDEX) today in GHS?