Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.06935 and yesterday's average price was GHS 0.06932, with a minimum price of GHS 0.06868 and a maximum of GHS 0.06987 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.06935	GHS 692,236,408	9,981,984,662 SDEX
02:00	GHS 0.06956	GHS 694,327,763	9,981,984,662 SDEX
01:00	GHS 0.06945	GHS 693,281,978	9,981,984,662 SDEX
00:00	GHS 0.06974	GHS 696,177,191	9,981,984,662 SDEX
23:00	GHS 0.06986	GHS 697,365,079	9,982,005,777 SDEX
22:00	GHS 0.06984	GHS 697,117,032	9,982,005,777 SDEX
21:00	GHS 0.06985	GHS 697,229,653	9,982,005,777 SDEX
20:00	GHS 0.06987	GHS 697,458,441	9,982,005,777 SDEX
19:00	GHS 0.06973	GHS 696,051,248	9,982,005,777 SDEX
18:00	GHS 0.06966	GHS 695,376,200	9,982,005,777 SDEX
17:00	GHS 0.06955	GHS 694,252,487	9,982,005,777 SDEX
16:00	GHS 0.06956	GHS 694,342,735	9,982,005,777 SDEX
15:00	GHS 0.06889	GHS 687,626,437	9,982,005,777 SDEX
14:00	GHS 0.06919	GHS 690,617,511	9,982,005,777 SDEX
13:00	GHS 0.06919	GHS 690,628,428	9,982,005,777 SDEX
12:00	GHS 0.06930	GHS 691,800,927	9,982,042,817 SDEX
11:00	GHS 0.06915	GHS 690,218,002	9,982,042,817 SDEX
10:00	GHS 0.06909	GHS 689,689,790	9,982,042,817 SDEX
09:00	GHS 0.06912	GHS 689,917,869	9,982,042,817 SDEX
08:00	GHS 0.06874	GHS 686,188,297	9,982,042,817 SDEX
07:00	GHS 0.06872	GHS 685,922,056	9,982,042,817 SDEX
06:00	GHS 0.06880	GHS 686,746,746	9,982,042,817 SDEX
05:00	GHS 0.06868	GHS 685,547,695	9,982,042,817 SDEX
04:00	GHS 0.06876	GHS 686,391,907	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 692,236,408 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was GHS 685,547,695 and the maximum value was GHS 697,458,441

What is the price of SmarDex (SDEX) today in GHS?