Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.06705 and yesterday's average price was GHS 0.06544, with a minimum price of GHS 0.06289 and a maximum of GHS 0.06705 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.06705	GHS 669,159,888	9,980,411,938 SDEX
11:00	GHS 0.06700	GHS 668,675,821	9,980,411,938 SDEX
10:00	GHS 0.06680	GHS 666,723,373	9,980,411,938 SDEX
09:00	GHS 0.06677	GHS 666,363,600	9,980,411,938 SDEX
08:00	GHS 0.06659	GHS 664,562,100	9,980,411,938 SDEX
07:00	GHS 0.06652	GHS 663,905,058	9,980,411,938 SDEX
06:00	GHS 0.06653	GHS 664,030,721	9,980,411,938 SDEX
05:00	GHS 0.06643	GHS 663,029,128	9,980,411,938 SDEX
04:00	GHS 0.06604	GHS 659,087,667	9,980,411,938 SDEX
03:00	GHS 0.06595	GHS 658,235,744	9,980,411,938 SDEX
02:00	GHS 0.06571	GHS 655,814,208	9,980,411,938 SDEX
01:00	GHS 0.06562	GHS 654,928,429	9,980,411,938 SDEX
00:00	GHS 0.06570	GHS 655,699,824	9,980,411,938 SDEX
23:00	GHS 0.06561	GHS 654,773,462	9,980,411,938 SDEX
22:00	GHS 0.06555	GHS 654,180,843	9,980,411,938 SDEX
21:00	GHS 0.06504	GHS 649,118,640	9,980,411,938 SDEX
20:00	GHS 0.06505	GHS 649,274,719	9,980,411,938 SDEX
19:00	GHS 0.06542	GHS 652,904,632	9,980,411,938 SDEX
18:00	GHS 0.06399	GHS 638,664,725	9,980,411,938 SDEX
17:00	GHS 0.06399	GHS 638,677,116	9,980,411,938 SDEX
16:00	GHS 0.06400	GHS 638,728,950	9,980,411,938 SDEX
15:00	GHS 0.06327	GHS 631,429,985	9,980,411,938 SDEX
14:00	GHS 0.06311	GHS 629,857,541	9,980,411,938 SDEX
13:00	GHS 0.06289	GHS 627,637,523	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 669,159,888 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was GHS 627,637,523 and the maximum value was GHS 669,159,888

What is the price of SmarDex (SDEX) today in GHS?