Fear and greed index: 28/100 (Fear)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.06711 and yesterday's average price was GHS 0.06911, with a minimum price of GHS 0.06700 and a maximum of GHS 0.07037 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.06711	GHS 669,892,687	9,981,984,662 SDEX
01:00	GHS 0.06700	GHS 668,757,499	9,981,984,662 SDEX
00:00	GHS 0.06734	GHS 672,192,669	9,981,984,662 SDEX
23:00	GHS 0.06750	GHS 673,792,311	9,981,984,662 SDEX
22:00	GHS 0.06915	GHS 690,212,063	9,981,984,662 SDEX
21:00	GHS 0.07037	GHS 702,410,602	9,981,984,662 SDEX
20:00	GHS 0.06998	GHS 698,573,950	9,981,984,662 SDEX
19:00	GHS 0.07001	GHS 698,801,977	9,981,984,662 SDEX
18:00	GHS 0.07002	GHS 698,981,843	9,981,984,662 SDEX
17:00	GHS 0.07002	GHS 698,952,531	9,981,984,662 SDEX
16:00	GHS 0.06984	GHS 697,118,497	9,981,984,662 SDEX
15:00	GHS 0.06929	GHS 691,690,001	9,981,984,662 SDEX
14:00	GHS 0.06927	GHS 691,462,868	9,981,984,662 SDEX
13:00	GHS 0.06928	GHS 691,561,316	9,981,984,662 SDEX
12:00	GHS 0.06930	GHS 691,734,401	9,981,984,662 SDEX
11:00	GHS 0.06923	GHS 691,092,455	9,981,984,662 SDEX
10:00	GHS 0.06894	GHS 688,116,606	9,981,984,662 SDEX
09:00	GHS 0.06916	GHS 690,391,745	9,981,984,662 SDEX
08:00	GHS 0.06917	GHS 690,495,525	9,981,984,662 SDEX
07:00	GHS 0.06916	GHS 690,374,376	9,981,984,662 SDEX
06:00	GHS 0.06940	GHS 692,704,857	9,981,984,662 SDEX
05:00	GHS 0.06934	GHS 692,141,093	9,981,984,662 SDEX
04:00	GHS 0.06936	GHS 692,318,971	9,981,984,662 SDEX
03:00	GHS 0.06931	GHS 691,890,719	9,981,984,662 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 669,892,687 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was GHS 668,757,499 and the maximum value was GHS 702,410,602

What is the price of SmarDex (SDEX) today in GHS?