Fear and greed index: 65/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.04583 and yesterday's average price was GHS 0.04579, with a minimum price of GHS 0.04556 and a maximum of GHS 0.04601 (0.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.04583	GHS 457,234,981	9,977,474,842 SDEX
06:00	GHS 0.04583	GHS 457,223,221	9,977,474,842 SDEX
05:00	GHS 0.04582	GHS 457,159,947	9,977,474,842 SDEX
04:00	GHS 0.04583	GHS 457,273,315	9,977,474,842 SDEX
03:00	GHS 0.04587	GHS 457,687,856	9,977,474,842 SDEX
02:00	GHS 0.04575	GHS 456,462,264	9,977,474,842 SDEX
01:00	GHS 0.04576	GHS 456,551,762	9,977,474,842 SDEX
00:00	GHS 0.04575	GHS 456,447,841	9,977,474,842 SDEX
23:00	GHS 0.04574	GHS 456,323,351	9,977,474,842 SDEX
22:00	GHS 0.04575	GHS 456,489,404	9,977,474,842 SDEX
21:00	GHS 0.04586	GHS 457,586,557	9,977,474,842 SDEX
20:00	GHS 0.04590	GHS 457,957,182	9,977,474,842 SDEX
19:00	GHS 0.04589	GHS 457,884,523	9,977,474,842 SDEX
18:00	GHS 0.04596	GHS 458,519,220	9,977,474,842 SDEX
17:00	GHS 0.04587	GHS 457,644,043	9,977,474,842 SDEX
16:00	GHS 0.04597	GHS 458,649,190	9,977,474,842 SDEX
15:00	GHS 0.04601	GHS 459,053,318	9,977,474,842 SDEX
14:00	GHS 0.04599	GHS 458,879,802	9,977,474,842 SDEX
13:00	GHS 0.04556	GHS 454,603,065	9,977,474,842 SDEX
12:00	GHS 0.04558	GHS 454,751,631	9,977,474,842 SDEX
11:00	GHS 0.04560	GHS 454,964,407	9,977,474,842 SDEX
10:00	GHS 0.04563	GHS 455,304,448	9,977,474,842 SDEX
09:00	GHS 0.04563	GHS 455,282,470	9,977,474,842 SDEX
08:00	GHS 0.04561	GHS 455,068,348	9,977,474,842 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 457,234,981 with a supply of 9,977,474,792. Yesterday's lowest marketcap value was GHS 454,603,065 and the maximum value was GHS 459,053,318

What is the price of SmarDex (SDEX) today in GHS?