Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.06935 and yesterday's average price was GHS 0.06932, with a minimum price of GHS 0.06868 and a maximum of GHS 0.06987 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00GHS 0.06935GHS 692,236,4089,981,984,662 SDEX
  02:00GHS 0.06956GHS 694,327,7639,981,984,662 SDEX
  01:00GHS 0.06945GHS 693,281,9789,981,984,662 SDEX
  00:00GHS 0.06974GHS 696,177,1919,981,984,662 SDEX
  23:00GHS 0.06986GHS 697,365,0799,982,005,777 SDEX
  22:00GHS 0.06984GHS 697,117,0329,982,005,777 SDEX
  21:00GHS 0.06985GHS 697,229,6539,982,005,777 SDEX
  20:00GHS 0.06987GHS 697,458,4419,982,005,777 SDEX
  19:00GHS 0.06973GHS 696,051,2489,982,005,777 SDEX
  18:00GHS 0.06966GHS 695,376,2009,982,005,777 SDEX
  17:00GHS 0.06955GHS 694,252,4879,982,005,777 SDEX
  16:00GHS 0.06956GHS 694,342,7359,982,005,777 SDEX
  15:00GHS 0.06889GHS 687,626,4379,982,005,777 SDEX
  14:00GHS 0.06919GHS 690,617,5119,982,005,777 SDEX
  13:00GHS 0.06919GHS 690,628,4289,982,005,777 SDEX
  12:00GHS 0.06930GHS 691,800,9279,982,042,817 SDEX
  11:00GHS 0.06915GHS 690,218,0029,982,042,817 SDEX
  10:00GHS 0.06909GHS 689,689,7909,982,042,817 SDEX
  09:00GHS 0.06912GHS 689,917,8699,982,042,817 SDEX
  08:00GHS 0.06874GHS 686,188,2979,982,042,817 SDEX
  07:00GHS 0.06872GHS 685,922,0569,982,042,817 SDEX
  06:00GHS 0.06880GHS 686,746,7469,982,042,817 SDEX
  05:00GHS 0.06868GHS 685,547,6959,982,042,817 SDEX
  04:00GHS 0.06876GHS 686,391,9079,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 692,236,408 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was GHS 685,547,695 and the maximum value was GHS 697,458,441

What is the price of SmarDex (SDEX) today in GHS?