Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.04846 and yesterday's average price was GHS 0.04816, with a minimum price of GHS 0.04786 and a maximum of GHS 0.04847 (1.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.04846	GHS 483,523,254	9,977,487,660 SDEX
18:00	GHS 0.04847	GHS 483,614,828	9,977,487,660 SDEX
17:00	GHS 0.04822	GHS 481,158,936	9,977,487,660 SDEX
16:00	GHS 0.04802	GHS 479,156,218	9,977,487,660 SDEX
15:00	GHS 0.04794	GHS 478,293,037	9,977,487,660 SDEX
14:00	GHS 0.04794	GHS 478,283,949	9,977,487,660 SDEX
13:00	GHS 0.04794	GHS 478,291,947	9,977,487,660 SDEX
12:00	GHS 0.04786	GHS 477,489,028	9,977,487,660 SDEX
11:00	GHS 0.04789	GHS 477,858,511	9,977,487,660 SDEX
10:00	GHS 0.04821	GHS 481,035,268	9,977,487,660 SDEX
09:00	GHS 0.04821	GHS 481,035,453	9,977,487,660 SDEX
08:00	GHS 0.04822	GHS 481,091,057	9,977,487,660 SDEX
07:00	GHS 0.04821	GHS 481,035,052	9,977,487,660 SDEX
06:00	GHS 0.04823	GHS 481,225,427	9,977,487,660 SDEX
05:00	GHS 0.04823	GHS 481,234,597	9,977,487,660 SDEX
04:00	GHS 0.04823	GHS 481,223,567	9,977,487,660 SDEX
03:00	GHS 0.04823	GHS 481,223,906	9,977,487,660 SDEX
02:00	GHS 0.04823	GHS 481,238,678	9,977,487,660 SDEX
01:00	GHS 0.04824	GHS 481,265,961	9,977,487,660 SDEX
00:00	GHS 0.04825	GHS 481,406,684	9,977,487,660 SDEX
23:00	GHS 0.04823	GHS 481,180,709	9,977,487,660 SDEX
22:00	GHS 0.04815	GHS 480,372,578	9,977,487,660 SDEX
21:00	GHS 0.04812	GHS 480,069,452	9,977,487,660 SDEX
20:00	GHS 0.04803	GHS 479,216,674	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 483,523,254 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was GHS 477,489,028 and the maximum value was GHS 483,614,828

What is the price of SmarDex (SDEX) today in GHS?