Fear and greed index: 65/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SmarDex (SDEX) was GHS 0.06402 and yesterday's average price was GHS 0.06383, with a minimum price of GHS 0.06343 and a maximum of GHS 0.06423 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.06402	GHS 638,921,540	9,980,401,505 SDEX
04:00	GHS 0.06411	GHS 639,837,580	9,980,401,505 SDEX
03:00	GHS 0.06409	GHS 639,649,694	9,980,401,505 SDEX
02:00	GHS 0.06421	GHS 640,797,329	9,980,401,505 SDEX
01:00	GHS 0.06423	GHS 641,054,602	9,980,401,505 SDEX
00:00	GHS 0.06389	GHS 637,653,769	9,980,401,859 SDEX
23:00	GHS 0.06395	GHS 638,224,298	9,980,401,859 SDEX
22:00	GHS 0.06389	GHS 637,602,312	9,980,401,859 SDEX
21:00	GHS 0.06388	GHS 637,555,380	9,980,401,859 SDEX
20:00	GHS 0.06402	GHS 638,986,198	9,980,401,859 SDEX
19:00	GHS 0.06343	GHS 633,083,946	9,980,401,859 SDEX
18:00	GHS 0.06371	GHS 635,845,905	9,980,401,859 SDEX
17:00	GHS 0.06365	GHS 635,205,861	9,980,401,859 SDEX
16:00	GHS 0.06352	GHS 633,907,222	9,980,401,859 SDEX
15:00	GHS 0.06364	GHS 635,156,297	9,980,401,859 SDEX
14:00	GHS 0.06365	GHS 635,257,015	9,980,401,859 SDEX
13:00	GHS 0.06363	GHS 635,056,419	9,980,401,859 SDEX
12:00	GHS 0.06379	GHS 636,603,959	9,980,401,859 SDEX
11:00	GHS 0.06379	GHS 636,599,954	9,980,401,859 SDEX
10:00	GHS 0.06377	GHS 636,419,904	9,980,401,859 SDEX
09:00	GHS 0.06369	GHS 635,640,408	9,980,401,859 SDEX
08:00	GHS 0.06382	GHS 636,958,508	9,980,401,859 SDEX
07:00	GHS 0.06382	GHS 636,944,729	9,980,401,859 SDEX
06:00	GHS 0.06382	GHS 636,987,786	9,980,401,859 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SmarDex (SDEX) was GHS 638,921,540 with a supply of 9,980,394,465. Yesterday's lowest marketcap value was GHS 633,083,946 and the maximum value was GHS 641,054,602

What is the price of SmarDex (SDEX) today in GHS?