What was the price of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of SmarDex (SDEX) was
QAR 0.01623 and yesterday's average price was QAR 0.01611, with a minimum price of
QAR 0.01599 and a maximum of
QAR 0.01623 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 0.01623 | QAR 162,000,478 | 9,980,401,505 SDEX |
08:00 | QAR 0.01621 | QAR 161,772,834 | 9,980,401,505 SDEX |
07:00 | QAR 0.01616 | QAR 161,244,003 | 9,980,401,505 SDEX |
06:00 | QAR 0.01615 | QAR 161,225,160 | 9,980,401,505 SDEX |
05:00 | QAR 0.01614 | QAR 161,060,514 | 9,980,401,505 SDEX |
04:00 | QAR 0.01616 | QAR 161,291,431 | 9,980,401,505 SDEX |
03:00 | QAR 0.01616 | QAR 161,244,068 | 9,980,401,505 SDEX |
02:00 | QAR 0.01619 | QAR 161,533,366 | 9,980,401,505 SDEX |
01:00 | QAR 0.01619 | QAR 161,598,220 | 9,980,401,505 SDEX |
00:00 | QAR 0.01611 | QAR 160,740,932 | 9,980,401,859 SDEX |
23:00 | QAR 0.01612 | QAR 160,884,752 | 9,980,401,859 SDEX |
22:00 | QAR 0.01610 | QAR 160,727,961 | 9,980,401,859 SDEX |
21:00 | QAR 0.01610 | QAR 160,716,130 | 9,980,401,859 SDEX |
20:00 | QAR 0.01614 | QAR 161,076,813 | 9,980,401,859 SDEX |
19:00 | QAR 0.01599 | QAR 159,588,963 | 9,980,401,859 SDEX |
18:00 | QAR 0.01606 | QAR 160,285,202 | 9,980,401,859 SDEX |
17:00 | QAR 0.01604 | QAR 160,123,859 | 9,980,401,859 SDEX |
16:00 | QAR 0.01601 | QAR 159,796,496 | 9,980,401,859 SDEX |
15:00 | QAR 0.01604 | QAR 160,111,365 | 9,980,401,859 SDEX |
14:00 | QAR 0.01605 | QAR 160,136,754 | 9,980,401,859 SDEX |
13:00 | QAR 0.01604 | QAR 160,086,187 | 9,980,401,859 SDEX |
12:00 | QAR 0.01608 | QAR 160,476,294 | 9,980,401,859 SDEX |
11:00 | QAR 0.01608 | QAR 160,475,284 | 9,980,401,859 SDEX |
10:00 | QAR 0.01607 | QAR 160,429,897 | 9,980,401,859 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of SmarDex (SDEX) was
QAR 162,000,478 with a supply of 9,980,394,465. Yesterday's lowest marketcap value was
QAR 159,588,963 and the maximum value was
QAR 162,000,478What is the price of SmarDex (SDEX) today in QAR?