What was the price of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of SmarDex (SDEX) was
QAR 0.01532 and yesterday's average price was QAR 0.01575, with a minimum price of
QAR 0.01532 and a maximum of
QAR 0.01664 (7.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | QAR 0.01532 | QAR 152,897,734 | 9,980,954,028 SDEX |
19:00 | QAR 0.01537 | QAR 153,408,084 | 9,980,954,028 SDEX |
18:00 | QAR 0.01540 | QAR 153,756,316 | 9,981,984,662 SDEX |
17:00 | QAR 0.01544 | QAR 154,171,747 | 9,981,984,662 SDEX |
16:00 | QAR 0.01547 | QAR 154,371,836 | 9,981,984,662 SDEX |
15:00 | QAR 0.01544 | QAR 154,165,966 | 9,981,984,662 SDEX |
14:00 | QAR 0.01550 | QAR 154,724,887 | 9,981,984,662 SDEX |
13:00 | QAR 0.01552 | QAR 154,893,702 | 9,981,984,662 SDEX |
12:00 | QAR 0.01575 | QAR 157,195,155 | 9,981,984,662 SDEX |
11:00 | QAR 0.01575 | QAR 157,190,642 | 9,981,984,662 SDEX |
10:00 | QAR 0.01577 | QAR 157,395,893 | 9,981,984,662 SDEX |
09:00 | QAR 0.01573 | QAR 157,006,456 | 9,981,984,662 SDEX |
08:00 | QAR 0.01582 | QAR 157,866,413 | 9,981,984,662 SDEX |
07:00 | QAR 0.01585 | QAR 158,227,279 | 9,981,984,662 SDEX |
06:00 | QAR 0.01584 | QAR 158,110,849 | 9,981,984,662 SDEX |
05:00 | QAR 0.01583 | QAR 157,997,168 | 9,981,984,662 SDEX |
04:00 | QAR 0.01585 | QAR 158,219,930 | 9,981,984,662 SDEX |
03:00 | QAR 0.01586 | QAR 158,348,327 | 9,981,984,662 SDEX |
02:00 | QAR 0.01587 | QAR 158,445,004 | 9,981,984,662 SDEX |
01:00 | QAR 0.01585 | QAR 158,176,505 | 9,981,984,662 SDEX |
00:00 | QAR 0.01593 | QAR 158,989,002 | 9,981,984,662 SDEX |
23:00 | QAR 0.01597 | QAR 159,367,354 | 9,981,984,662 SDEX |
22:00 | QAR 0.01635 | QAR 163,251,003 | 9,981,984,662 SDEX |
21:00 | QAR 0.01664 | QAR 166,136,237 | 9,981,984,662 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of SmarDex (SDEX) was
QAR 152,897,734 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was
QAR 152,897,734 and the maximum value was
QAR 166,136,237What is the price of SmarDex (SDEX) today in QAR?