What was the price of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of SmarDex (SDEX) was
QAR 0.01973 and yesterday's average price was QAR 0.01961, with a minimum price of
QAR 0.01953 and a maximum of
QAR 0.01973 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | QAR 0.01973 | QAR 196,866,811 | 9,978,705,103 SDEX |
17:00 | QAR 0.01971 | QAR 196,636,234 | 9,978,705,103 SDEX |
16:00 | QAR 0.01972 | QAR 196,733,236 | 9,978,705,103 SDEX |
15:00 | QAR 0.01970 | QAR 196,570,123 | 9,978,705,103 SDEX |
14:00 | QAR 0.01970 | QAR 196,582,769 | 9,978,705,103 SDEX |
13:00 | QAR 0.01969 | QAR 196,482,220 | 9,978,705,103 SDEX |
12:00 | QAR 0.01970 | QAR 196,531,910 | 9,978,705,103 SDEX |
11:00 | QAR 0.01970 | QAR 196,584,274 | 9,978,705,103 SDEX |
10:00 | QAR 0.01969 | QAR 196,488,957 | 9,978,705,103 SDEX |
09:00 | QAR 0.01970 | QAR 196,609,321 | 9,978,705,103 SDEX |
08:00 | QAR 0.01958 | QAR 195,401,754 | 9,978,705,103 SDEX |
07:00 | QAR 0.01962 | QAR 195,769,870 | 9,978,705,103 SDEX |
06:00 | QAR 0.01954 | QAR 195,018,067 | 9,978,705,103 SDEX |
05:00 | QAR 0.01954 | QAR 194,971,189 | 9,978,705,103 SDEX |
04:00 | QAR 0.01954 | QAR 194,947,957 | 9,978,705,103 SDEX |
03:00 | QAR 0.01953 | QAR 194,862,322 | 9,978,705,103 SDEX |
02:00 | QAR 0.01953 | QAR 194,860,215 | 9,978,705,103 SDEX |
01:00 | QAR 0.01953 | QAR 194,932,662 | 9,978,705,103 SDEX |
00:00 | QAR 0.01954 | QAR 194,948,220 | 9,978,705,103 SDEX |
23:00 | QAR 0.01953 | QAR 194,849,283 | 9,978,705,103 SDEX |
22:00 | QAR 0.01955 | QAR 195,067,053 | 9,978,705,103 SDEX |
21:00 | QAR 0.01955 | QAR 195,035,302 | 9,978,705,103 SDEX |
20:00 | QAR 0.01954 | QAR 194,984,720 | 9,978,705,103 SDEX |
19:00 | QAR 0.01953 | QAR 194,931,455 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of SmarDex (SDEX) was
QAR 196,866,811 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
QAR 194,849,283 and the maximum value was
QAR 196,866,811What is the price of SmarDex (SDEX) today in QAR?