What was the price of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of SmarDex (SDEX) was
QAR 0.01700 and yesterday's average price was QAR 0.01706, with a minimum price of
QAR 0.01697 and a maximum of
QAR 0.01711 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 0.01700 | QAR 169,598,230 | 9,977,487,660 SDEX |
12:00 | QAR 0.01697 | QAR 169,313,522 | 9,977,487,660 SDEX |
11:00 | QAR 0.01698 | QAR 169,444,538 | 9,977,487,660 SDEX |
10:00 | QAR 0.01710 | QAR 170,570,988 | 9,977,487,660 SDEX |
09:00 | QAR 0.01710 | QAR 170,571,054 | 9,977,487,660 SDEX |
08:00 | QAR 0.01710 | QAR 170,590,771 | 9,977,487,660 SDEX |
07:00 | QAR 0.01710 | QAR 170,570,912 | 9,977,487,660 SDEX |
06:00 | QAR 0.01710 | QAR 170,638,417 | 9,977,487,660 SDEX |
05:00 | QAR 0.01710 | QAR 170,641,669 | 9,977,487,660 SDEX |
04:00 | QAR 0.01710 | QAR 170,637,757 | 9,977,487,660 SDEX |
03:00 | QAR 0.01710 | QAR 170,637,878 | 9,977,487,660 SDEX |
02:00 | QAR 0.01710 | QAR 170,643,116 | 9,977,487,660 SDEX |
01:00 | QAR 0.01710 | QAR 170,652,790 | 9,977,487,660 SDEX |
00:00 | QAR 0.01711 | QAR 170,702,689 | 9,977,487,660 SDEX |
23:00 | QAR 0.01710 | QAR 170,622,560 | 9,977,487,660 SDEX |
22:00 | QAR 0.01707 | QAR 170,336,004 | 9,977,487,660 SDEX |
21:00 | QAR 0.01706 | QAR 170,228,518 | 9,977,487,660 SDEX |
20:00 | QAR 0.01703 | QAR 169,926,130 | 9,977,487,660 SDEX |
19:00 | QAR 0.01703 | QAR 169,947,670 | 9,977,487,660 SDEX |
18:00 | QAR 0.01703 | QAR 169,924,020 | 9,977,487,660 SDEX |
17:00 | QAR 0.01703 | QAR 169,931,638 | 9,977,487,660 SDEX |
16:00 | QAR 0.01704 | QAR 169,967,996 | 9,977,487,660 SDEX |
15:00 | QAR 0.01699 | QAR 169,496,802 | 9,977,487,660 SDEX |
14:00 | QAR 0.01699 | QAR 169,518,721 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of SmarDex (SDEX) was
QAR 169,598,230 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
QAR 169,313,522 and the maximum value was
QAR 170,702,689What is the price of SmarDex (SDEX) today in QAR?