What was the price of SmarDex (SDEX) yesterday in TRY (Turkish Lira)?
Yesterday the price of SmarDex (SDEX) was
TRY 0.1685 and yesterday's average price was TRY 0.1641, with a minimum price of
TRY 0.1566 and a maximum of
TRY 0.1685 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TRY 0.1685 | TRY 1,681,438,980 | 9,980,411,938 SDEX |
10:00 | TRY 0.1680 | TRY 1,676,529,393 | 9,980,411,938 SDEX |
09:00 | TRY 0.1679 | TRY 1,675,624,714 | 9,980,411,938 SDEX |
08:00 | TRY 0.1674 | TRY 1,671,094,698 | 9,980,411,938 SDEX |
07:00 | TRY 0.1673 | TRY 1,669,442,512 | 9,980,411,938 SDEX |
06:00 | TRY 0.1673 | TRY 1,669,758,503 | 9,980,411,938 SDEX |
05:00 | TRY 0.1671 | TRY 1,667,239,918 | 9,980,411,938 SDEX |
04:00 | TRY 0.1661 | TRY 1,657,328,797 | 9,980,411,938 SDEX |
03:00 | TRY 0.1658 | TRY 1,655,186,567 | 9,980,411,938 SDEX |
02:00 | TRY 0.1652 | TRY 1,649,097,422 | 9,980,411,938 SDEX |
01:00 | TRY 0.1650 | TRY 1,646,870,061 | 9,980,411,938 SDEX |
00:00 | TRY 0.1652 | TRY 1,648,809,795 | 9,980,411,938 SDEX |
23:00 | TRY 0.1650 | TRY 1,646,480,383 | 9,980,411,938 SDEX |
22:00 | TRY 0.1648 | TRY 1,644,990,194 | 9,980,411,938 SDEX |
21:00 | TRY 0.1635 | TRY 1,632,260,880 | 9,980,411,938 SDEX |
20:00 | TRY 0.1636 | TRY 1,632,653,351 | 9,980,411,938 SDEX |
19:00 | TRY 0.1645 | TRY 1,641,781,060 | 9,980,411,938 SDEX |
18:00 | TRY 0.1609 | TRY 1,605,973,672 | 9,980,411,938 SDEX |
17:00 | TRY 0.1609 | TRY 1,606,004,830 | 9,980,411,938 SDEX |
16:00 | TRY 0.1609 | TRY 1,606,135,169 | 9,980,411,938 SDEX |
15:00 | TRY 0.1591 | TRY 1,587,781,337 | 9,980,411,938 SDEX |
14:00 | TRY 0.1587 | TRY 1,583,827,300 | 9,980,411,938 SDEX |
13:00 | TRY 0.1581 | TRY 1,578,244,888 | 9,980,411,938 SDEX |
12:00 | TRY 0.1566 | TRY 1,563,089,929 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of SmarDex (SDEX) was
TRY 1,681,438,980 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
TRY 1,563,089,929 and the maximum value was
TRY 1,681,438,980What is the price of SmarDex (SDEX) today in TRY?