What was the price of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of SmarDex (SDEX) was
AFN 0.3147 and yesterday's average price was AFN 0.3064, with a minimum price of
AFN 0.2925 and a maximum of
AFN 0.3147 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 0.3147 | AFN 3,140,374,035 | 9,980,411,938 SDEX |
10:00 | AFN 0.3137 | AFN 3,131,204,543 | 9,980,411,938 SDEX |
09:00 | AFN 0.3136 | AFN 3,129,514,901 | 9,980,411,938 SDEX |
08:00 | AFN 0.3127 | AFN 3,121,054,323 | 9,980,411,938 SDEX |
07:00 | AFN 0.3124 | AFN 3,117,968,585 | 9,980,411,938 SDEX |
06:00 | AFN 0.3125 | AFN 3,118,558,752 | 9,980,411,938 SDEX |
05:00 | AFN 0.3120 | AFN 3,113,854,864 | 9,980,411,938 SDEX |
04:00 | AFN 0.3101 | AFN 3,095,344,156 | 9,980,411,938 SDEX |
03:00 | AFN 0.3097 | AFN 3,091,343,177 | 9,980,411,938 SDEX |
02:00 | AFN 0.3086 | AFN 3,079,970,659 | 9,980,411,938 SDEX |
01:00 | AFN 0.3082 | AFN 3,075,810,682 | 9,980,411,938 SDEX |
00:00 | AFN 0.3085 | AFN 3,079,433,468 | 9,980,411,938 SDEX |
23:00 | AFN 0.3081 | AFN 3,075,082,894 | 9,980,411,938 SDEX |
22:00 | AFN 0.3078 | AFN 3,072,299,710 | 9,980,411,938 SDEX |
21:00 | AFN 0.3055 | AFN 3,048,525,546 | 9,980,411,938 SDEX |
20:00 | AFN 0.3055 | AFN 3,049,258,554 | 9,980,411,938 SDEX |
19:00 | AFN 0.3072 | AFN 3,066,306,107 | 9,980,411,938 SDEX |
18:00 | AFN 0.3005 | AFN 2,999,429,702 | 9,980,411,938 SDEX |
17:00 | AFN 0.3005 | AFN 2,999,487,896 | 9,980,411,938 SDEX |
16:00 | AFN 0.3006 | AFN 2,999,731,327 | 9,980,411,938 SDEX |
15:00 | AFN 0.2971 | AFN 2,965,452,414 | 9,980,411,938 SDEX |
14:00 | AFN 0.2964 | AFN 2,958,067,576 | 9,980,411,938 SDEX |
13:00 | AFN 0.2953 | AFN 2,947,641,469 | 9,980,411,938 SDEX |
12:00 | AFN 0.2925 | AFN 2,919,337,000 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of SmarDex (SDEX) was
AFN 3,140,374,035 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
AFN 2,919,337,000 and the maximum value was
AFN 3,140,374,035What is the price of SmarDex (SDEX) today in AFN?