What was the price of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of SmarDex (SDEX) was
AFN 0.3230 and yesterday's average price was AFN 0.3217, with a minimum price of
AFN 0.3189 and a maximum of
AFN 0.3244 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 0.3230 | AFN 3,223,818,680 | 9,981,984,662 SDEX |
01:00 | AFN 0.3225 | AFN 3,218,963,018 | 9,981,984,662 SDEX |
00:00 | AFN 0.3238 | AFN 3,232,405,723 | 9,981,984,662 SDEX |
23:00 | AFN 0.3244 | AFN 3,237,921,179 | 9,982,005,777 SDEX |
22:00 | AFN 0.3243 | AFN 3,236,769,477 | 9,982,005,777 SDEX |
21:00 | AFN 0.3243 | AFN 3,237,292,385 | 9,982,005,777 SDEX |
20:00 | AFN 0.3244 | AFN 3,238,354,669 | 9,982,005,777 SDEX |
19:00 | AFN 0.3238 | AFN 3,231,820,959 | 9,982,005,777 SDEX |
18:00 | AFN 0.3235 | AFN 3,228,686,657 | 9,982,005,777 SDEX |
17:00 | AFN 0.3229 | AFN 3,223,469,168 | 9,982,005,777 SDEX |
16:00 | AFN 0.3230 | AFN 3,223,888,196 | 9,982,005,777 SDEX |
15:00 | AFN 0.3198 | AFN 3,192,703,895 | 9,982,005,777 SDEX |
14:00 | AFN 0.3212 | AFN 3,206,591,688 | 9,982,005,777 SDEX |
13:00 | AFN 0.3212 | AFN 3,206,642,375 | 9,982,005,777 SDEX |
12:00 | AFN 0.3218 | AFN 3,212,086,382 | 9,982,042,817 SDEX |
11:00 | AFN 0.3211 | AFN 3,204,736,737 | 9,982,042,817 SDEX |
10:00 | AFN 0.3208 | AFN 3,202,284,206 | 9,982,042,817 SDEX |
09:00 | AFN 0.3209 | AFN 3,203,343,197 | 9,982,042,817 SDEX |
08:00 | AFN 0.3192 | AFN 3,186,026,500 | 9,982,042,817 SDEX |
07:00 | AFN 0.3191 | AFN 3,184,790,319 | 9,982,042,817 SDEX |
06:00 | AFN 0.3194 | AFN 3,188,619,422 | 9,982,042,817 SDEX |
05:00 | AFN 0.3189 | AFN 3,183,052,134 | 9,982,042,817 SDEX |
04:00 | AFN 0.3193 | AFN 3,186,971,873 | 9,982,042,817 SDEX |
03:00 | AFN 0.3193 | AFN 3,187,696,958 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of SmarDex (SDEX) was
AFN 3,223,818,680 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
AFN 3,183,052,134 and the maximum value was
AFN 3,238,354,669What is the price of SmarDex (SDEX) today in AFN?