What was the price of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of SmarDex (SDEX) was
AFN 0.3791 and yesterday's average price was AFN 0.3768, with a minimum price of
AFN 0.3755 and a maximum of
AFN 0.3791 (0.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 0.3791 | AFN 3,782,768,935 | 9,978,705,103 SDEX |
15:00 | AFN 0.3788 | AFN 3,779,632,620 | 9,978,705,103 SDEX |
14:00 | AFN 0.3788 | AFN 3,779,875,768 | 9,978,705,103 SDEX |
13:00 | AFN 0.3786 | AFN 3,777,942,434 | 9,978,705,103 SDEX |
12:00 | AFN 0.3787 | AFN 3,778,897,851 | 9,978,705,103 SDEX |
11:00 | AFN 0.3788 | AFN 3,779,904,715 | 9,978,705,103 SDEX |
10:00 | AFN 0.3786 | AFN 3,778,071,963 | 9,978,705,103 SDEX |
09:00 | AFN 0.3788 | AFN 3,780,386,314 | 9,978,705,103 SDEX |
08:00 | AFN 0.3765 | AFN 3,757,167,313 | 9,978,705,103 SDEX |
07:00 | AFN 0.3772 | AFN 3,764,245,433 | 9,978,705,103 SDEX |
06:00 | AFN 0.3758 | AFN 3,749,789,832 | 9,978,705,103 SDEX |
05:00 | AFN 0.3757 | AFN 3,748,888,456 | 9,978,705,103 SDEX |
04:00 | AFN 0.3756 | AFN 3,748,441,763 | 9,978,705,103 SDEX |
03:00 | AFN 0.3755 | AFN 3,746,795,173 | 9,978,705,103 SDEX |
02:00 | AFN 0.3755 | AFN 3,746,754,660 | 9,978,705,103 SDEX |
01:00 | AFN 0.3756 | AFN 3,748,147,659 | 9,978,705,103 SDEX |
00:00 | AFN 0.3756 | AFN 3,748,446,809 | 9,978,705,103 SDEX |
23:00 | AFN 0.3755 | AFN 3,746,544,456 | 9,978,705,103 SDEX |
22:00 | AFN 0.3759 | AFN 3,750,731,722 | 9,978,705,103 SDEX |
21:00 | AFN 0.3758 | AFN 3,750,121,225 | 9,978,705,103 SDEX |
20:00 | AFN 0.3757 | AFN 3,749,148,635 | 9,978,705,103 SDEX |
19:00 | AFN 0.3756 | AFN 3,748,124,458 | 9,978,705,103 SDEX |
18:00 | AFN 0.3762 | AFN 3,754,044,316 | 9,978,708,444 SDEX |
17:00 | AFN 0.3762 | AFN 3,753,702,831 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of SmarDex (SDEX) was
AFN 3,782,768,935 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
AFN 3,746,544,456 and the maximum value was
AFN 3,782,768,935What is the price of SmarDex (SDEX) today in AFN?