What was the price of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of SmarDex (SDEX) was
AFN 0.3286 and yesterday's average price was AFN 0.3298, with a minimum price of
AFN 0.3280 and a maximum of
AFN 0.3307 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.3286 | AFN 3,278,356,307 | 9,977,487,660 SDEX |
12:00 | AFN 0.3280 | AFN 3,272,852,857 | 9,977,487,660 SDEX |
11:00 | AFN 0.3283 | AFN 3,275,385,409 | 9,977,487,660 SDEX |
10:00 | AFN 0.3305 | AFN 3,297,159,850 | 9,977,487,660 SDEX |
09:00 | AFN 0.3305 | AFN 3,297,161,118 | 9,977,487,660 SDEX |
08:00 | AFN 0.3305 | AFN 3,297,542,248 | 9,977,487,660 SDEX |
07:00 | AFN 0.3305 | AFN 3,297,158,370 | 9,977,487,660 SDEX |
06:00 | AFN 0.3306 | AFN 3,298,463,260 | 9,977,487,660 SDEX |
05:00 | AFN 0.3306 | AFN 3,298,526,112 | 9,977,487,660 SDEX |
04:00 | AFN 0.3306 | AFN 3,298,450,506 | 9,977,487,660 SDEX |
03:00 | AFN 0.3306 | AFN 3,298,452,831 | 9,977,487,660 SDEX |
02:00 | AFN 0.3306 | AFN 3,298,554,085 | 9,977,487,660 SDEX |
01:00 | AFN 0.3306 | AFN 3,298,741,092 | 9,977,487,660 SDEX |
00:00 | AFN 0.3307 | AFN 3,299,705,649 | 9,977,487,660 SDEX |
23:00 | AFN 0.3306 | AFN 3,298,156,749 | 9,977,487,660 SDEX |
22:00 | AFN 0.3300 | AFN 3,292,617,574 | 9,977,487,660 SDEX |
21:00 | AFN 0.3298 | AFN 3,290,539,856 | 9,977,487,660 SDEX |
20:00 | AFN 0.3292 | AFN 3,284,694,664 | 9,977,487,660 SDEX |
19:00 | AFN 0.3293 | AFN 3,285,111,025 | 9,977,487,660 SDEX |
18:00 | AFN 0.3292 | AFN 3,284,653,866 | 9,977,487,660 SDEX |
17:00 | AFN 0.3292 | AFN 3,284,801,132 | 9,977,487,660 SDEX |
16:00 | AFN 0.3293 | AFN 3,285,503,922 | 9,977,487,660 SDEX |
15:00 | AFN 0.3284 | AFN 3,276,395,696 | 9,977,487,660 SDEX |
14:00 | AFN 0.3284 | AFN 3,276,819,386 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of SmarDex (SDEX) was
AFN 3,278,356,307 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
AFN 3,272,852,857 and the maximum value was
AFN 3,299,705,649What is the price of SmarDex (SDEX) today in AFN?