What was the price of SmarDex (SDEX) yesterday in RSD (Serbian Dinar)?
Yesterday the price of SmarDex (SDEX) was
RSD 0.4557 and yesterday's average price was RSD 0.4438, with a minimum price of
RSD 0.4237 and a maximum of
RSD 0.4557 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RSD 0.4557 | RSD 4,548,385,412 | 9,980,411,938 SDEX |
10:00 | RSD 0.4544 | RSD 4,535,104,705 | 9,980,411,938 SDEX |
09:00 | RSD 0.4542 | RSD 4,532,657,499 | 9,980,411,938 SDEX |
08:00 | RSD 0.4529 | RSD 4,520,403,555 | 9,980,411,938 SDEX |
07:00 | RSD 0.4525 | RSD 4,515,934,302 | 9,980,411,938 SDEX |
06:00 | RSD 0.4526 | RSD 4,516,789,075 | 9,980,411,938 SDEX |
05:00 | RSD 0.4519 | RSD 4,509,976,162 | 9,980,411,938 SDEX |
04:00 | RSD 0.4492 | RSD 4,483,166,032 | 9,980,411,938 SDEX |
03:00 | RSD 0.4486 | RSD 4,477,371,183 | 9,980,411,938 SDEX |
02:00 | RSD 0.4470 | RSD 4,460,899,707 | 9,980,411,938 SDEX |
01:00 | RSD 0.4464 | RSD 4,454,874,572 | 9,980,411,938 SDEX |
00:00 | RSD 0.4469 | RSD 4,460,121,662 | 9,980,411,938 SDEX |
23:00 | RSD 0.4463 | RSD 4,453,820,474 | 9,980,411,938 SDEX |
22:00 | RSD 0.4459 | RSD 4,449,789,428 | 9,980,411,938 SDEX |
21:00 | RSD 0.4424 | RSD 4,415,355,931 | 9,980,411,938 SDEX |
20:00 | RSD 0.4425 | RSD 4,416,417,588 | 9,980,411,938 SDEX |
19:00 | RSD 0.4450 | RSD 4,441,108,546 | 9,980,411,938 SDEX |
18:00 | RSD 0.4353 | RSD 4,344,247,579 | 9,980,411,938 SDEX |
17:00 | RSD 0.4353 | RSD 4,344,331,865 | 9,980,411,938 SDEX |
16:00 | RSD 0.4353 | RSD 4,344,684,440 | 9,980,411,938 SDEX |
15:00 | RSD 0.4303 | RSD 4,295,036,307 | 9,980,411,938 SDEX |
14:00 | RSD 0.4293 | RSD 4,284,340,419 | 9,980,411,938 SDEX |
13:00 | RSD 0.4278 | RSD 4,269,239,685 | 9,980,411,938 SDEX |
12:00 | RSD 0.4237 | RSD 4,228,244,685 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
RSD 4,548,385,412 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
RSD 4,228,244,685 and the maximum value was
RSD 4,548,385,412What is the price of SmarDex (SDEX) today in RSD?