What was the price of SmarDex (SDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of SmarDex (SDEX) was
KZT 2.43 and yesterday's average price was KZT 2.44, with a minimum price of
KZT 2.42 and a maximum of
KZT 2.44 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 2.43 | KZT 24,252,855,514 | 9,977,487,660 SDEX |
15:00 | KZT 2.43 | KZT 24,209,164,965 | 9,977,487,660 SDEX |
14:00 | KZT 2.43 | KZT 24,208,704,993 | 9,977,487,660 SDEX |
13:00 | KZT 2.43 | KZT 24,209,109,810 | 9,977,487,660 SDEX |
12:00 | KZT 2.42 | KZT 24,168,469,435 | 9,977,487,660 SDEX |
11:00 | KZT 2.42 | KZT 24,187,171,136 | 9,977,487,660 SDEX |
10:00 | KZT 2.44 | KZT 24,347,965,074 | 9,977,487,660 SDEX |
09:00 | KZT 2.44 | KZT 24,347,974,440 | 9,977,487,660 SDEX |
08:00 | KZT 2.44 | KZT 24,350,788,905 | 9,977,487,660 SDEX |
07:00 | KZT 2.44 | KZT 24,347,954,147 | 9,977,487,660 SDEX |
06:00 | KZT 2.44 | KZT 24,357,590,138 | 9,977,487,660 SDEX |
05:00 | KZT 2.44 | KZT 24,358,054,272 | 9,977,487,660 SDEX |
04:00 | KZT 2.44 | KZT 24,357,495,958 | 9,977,487,660 SDEX |
03:00 | KZT 2.44 | KZT 24,357,513,129 | 9,977,487,660 SDEX |
02:00 | KZT 2.44 | KZT 24,358,260,843 | 9,977,487,660 SDEX |
01:00 | KZT 2.44 | KZT 24,359,641,799 | 9,977,487,660 SDEX |
00:00 | KZT 2.44 | KZT 24,366,764,597 | 9,977,487,660 SDEX |
23:00 | KZT 2.44 | KZT 24,355,326,702 | 9,977,487,660 SDEX |
22:00 | KZT 2.44 | KZT 24,314,422,521 | 9,977,487,660 SDEX |
21:00 | KZT 2.44 | KZT 24,299,079,550 | 9,977,487,660 SDEX |
20:00 | KZT 2.43 | KZT 24,255,915,575 | 9,977,487,660 SDEX |
19:00 | KZT 2.43 | KZT 24,258,990,205 | 9,977,487,660 SDEX |
18:00 | KZT 2.43 | KZT 24,255,614,304 | 9,977,487,660 SDEX |
17:00 | KZT 2.43 | KZT 24,256,701,793 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of SmarDex (SDEX) was
KZT 24,252,855,514 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KZT 24,168,469,435 and the maximum value was
KZT 24,366,764,597What is the price of SmarDex (SDEX) today in KZT?