What was the price of SmarDex (SDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of SmarDex (SDEX) was
KZT 2.26 and yesterday's average price was KZT 2.26, with a minimum price of
KZT 2.24 and a maximum of
KZT 2.28 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 2.26 | KZT 22,578,460,126 | 9,981,984,662 SDEX |
02:00 | KZT 2.27 | KZT 22,646,673,177 | 9,981,984,662 SDEX |
01:00 | KZT 2.27 | KZT 22,612,563,131 | 9,981,984,662 SDEX |
00:00 | KZT 2.27 | KZT 22,706,995,414 | 9,981,984,662 SDEX |
23:00 | KZT 2.28 | KZT 22,745,740,371 | 9,982,005,777 SDEX |
22:00 | KZT 2.28 | KZT 22,737,649,897 | 9,982,005,777 SDEX |
21:00 | KZT 2.28 | KZT 22,741,323,224 | 9,982,005,777 SDEX |
20:00 | KZT 2.28 | KZT 22,748,785,551 | 9,982,005,777 SDEX |
19:00 | KZT 2.27 | KZT 22,702,887,563 | 9,982,005,777 SDEX |
18:00 | KZT 2.27 | KZT 22,680,869,726 | 9,982,005,777 SDEX |
17:00 | KZT 2.27 | KZT 22,644,217,922 | 9,982,005,777 SDEX |
16:00 | KZT 2.27 | KZT 22,647,161,513 | 9,982,005,777 SDEX |
15:00 | KZT 2.25 | KZT 22,428,098,110 | 9,982,005,777 SDEX |
14:00 | KZT 2.26 | KZT 22,525,657,047 | 9,982,005,777 SDEX |
13:00 | KZT 2.26 | KZT 22,526,013,114 | 9,982,005,777 SDEX |
12:00 | KZT 2.26 | KZT 22,564,256,157 | 9,982,042,817 SDEX |
11:00 | KZT 2.26 | KZT 22,512,626,389 | 9,982,042,817 SDEX |
10:00 | KZT 2.25 | KZT 22,495,397,859 | 9,982,042,817 SDEX |
09:00 | KZT 2.25 | KZT 22,502,837,052 | 9,982,042,817 SDEX |
08:00 | KZT 2.24 | KZT 22,381,190,762 | 9,982,042,817 SDEX |
07:00 | KZT 2.24 | KZT 22,372,506,842 | 9,982,042,817 SDEX |
06:00 | KZT 2.24 | KZT 22,399,405,519 | 9,982,042,817 SDEX |
05:00 | KZT 2.24 | KZT 22,360,296,448 | 9,982,042,817 SDEX |
04:00 | KZT 2.24 | KZT 22,387,831,821 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of SmarDex (SDEX) was
KZT 22,578,460,126 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
KZT 22,360,296,448 and the maximum value was
KZT 22,748,785,551What is the price of SmarDex (SDEX) today in KZT?