What was the price of SmarDex (SDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of SmarDex (SDEX) was
KZT 2.28 and yesterday's average price was KZT 2.23, with a minimum price of
KZT 2.14 and a maximum of
KZT 2.28 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 2.28 | KZT 22,796,633,839 | 9,980,411,938 SDEX |
11:00 | KZT 2.28 | KZT 22,780,142,878 | 9,980,411,938 SDEX |
10:00 | KZT 2.28 | KZT 22,713,627,761 | 9,980,411,938 SDEX |
09:00 | KZT 2.27 | KZT 22,701,371,168 | 9,980,411,938 SDEX |
08:00 | KZT 2.27 | KZT 22,639,998,488 | 9,980,411,938 SDEX |
07:00 | KZT 2.27 | KZT 22,617,614,675 | 9,980,411,938 SDEX |
06:00 | KZT 2.27 | KZT 22,621,895,718 | 9,980,411,938 SDEX |
05:00 | KZT 2.26 | KZT 22,587,773,913 | 9,980,411,938 SDEX |
04:00 | KZT 2.25 | KZT 22,453,498,001 | 9,980,411,938 SDEX |
03:00 | KZT 2.25 | KZT 22,424,475,070 | 9,980,411,938 SDEX |
02:00 | KZT 2.24 | KZT 22,341,979,294 | 9,980,411,938 SDEX |
01:00 | KZT 2.24 | KZT 22,311,802,997 | 9,980,411,938 SDEX |
00:00 | KZT 2.24 | KZT 22,338,082,533 | 9,980,411,938 SDEX |
23:00 | KZT 2.24 | KZT 22,306,523,649 | 9,980,411,938 SDEX |
22:00 | KZT 2.23 | KZT 22,286,334,551 | 9,980,411,938 SDEX |
21:00 | KZT 2.22 | KZT 22,113,877,751 | 9,980,411,938 SDEX |
20:00 | KZT 2.22 | KZT 22,119,194,957 | 9,980,411,938 SDEX |
19:00 | KZT 2.23 | KZT 22,242,857,201 | 9,980,411,938 SDEX |
18:00 | KZT 2.18 | KZT 21,757,738,536 | 9,980,411,938 SDEX |
17:00 | KZT 2.18 | KZT 21,758,160,676 | 9,980,411,938 SDEX |
16:00 | KZT 2.18 | KZT 21,759,926,509 | 9,980,411,938 SDEX |
15:00 | KZT 2.16 | KZT 21,511,268,700 | 9,980,411,938 SDEX |
14:00 | KZT 2.15 | KZT 21,457,699,394 | 9,980,411,938 SDEX |
13:00 | KZT 2.14 | KZT 21,382,068,845 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of SmarDex (SDEX) was
KZT 22,796,633,839 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
KZT 21,382,068,845 and the maximum value was
KZT 22,796,633,839What is the price of SmarDex (SDEX) today in KZT?