What was the price of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the price of SmarDex (SDEX) was
COP 18.75 and yesterday's average price was COP 18.68, with a minimum price of
COP 18.51 and a maximum of
COP 18.83 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 18.75 | COP 187,141,260,223 | 9,981,984,662 SDEX |
01:00 | COP 18.72 | COP 186,859,391,140 | 9,981,984,662 SDEX |
00:00 | COP 18.80 | COP 187,639,734,294 | 9,981,984,662 SDEX |
23:00 | COP 18.83 | COP 187,959,904,059 | 9,982,005,777 SDEX |
22:00 | COP 18.82 | COP 187,893,048,257 | 9,982,005,777 SDEX |
21:00 | COP 18.83 | COP 187,923,402,877 | 9,982,005,777 SDEX |
20:00 | COP 18.83 | COP 187,985,067,973 | 9,982,005,777 SDEX |
19:00 | COP 18.79 | COP 187,605,788,984 | 9,982,005,777 SDEX |
18:00 | COP 18.78 | COP 187,423,844,120 | 9,982,005,777 SDEX |
17:00 | COP 18.75 | COP 187,120,971,168 | 9,982,005,777 SDEX |
16:00 | COP 18.75 | COP 187,145,295,593 | 9,982,005,777 SDEX |
15:00 | COP 18.57 | COP 185,335,060,559 | 9,982,005,777 SDEX |
14:00 | COP 18.65 | COP 186,141,240,880 | 9,982,005,777 SDEX |
13:00 | COP 18.65 | COP 186,144,183,251 | 9,982,005,777 SDEX |
12:00 | COP 18.68 | COP 186,460,205,438 | 9,982,042,817 SDEX |
11:00 | COP 18.64 | COP 186,033,561,770 | 9,982,042,817 SDEX |
10:00 | COP 18.62 | COP 185,891,193,447 | 9,982,042,817 SDEX |
09:00 | COP 18.63 | COP 185,952,667,372 | 9,982,042,817 SDEX |
08:00 | COP 18.53 | COP 184,947,440,698 | 9,982,042,817 SDEX |
07:00 | COP 18.52 | COP 184,875,680,946 | 9,982,042,817 SDEX |
06:00 | COP 18.54 | COP 185,097,958,722 | 9,982,042,817 SDEX |
05:00 | COP 18.51 | COP 184,774,780,092 | 9,982,042,817 SDEX |
04:00 | COP 18.53 | COP 185,002,319,226 | 9,982,042,817 SDEX |
03:00 | COP 18.54 | COP 185,044,410,080 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
COP 187,141,260,223 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
COP 184,774,780,092 and the maximum value was
COP 187,985,067,973What is the price of SmarDex (SDEX) today in COP?