What was the price of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the price of SmarDex (SDEX) was
COP 22.22 and yesterday's average price was COP 22.10, with a minimum price of
COP 22.04 and a maximum of
COP 22.24 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | COP 22.22 | COP 221,724,739,157 | 9,978,705,103 SDEX |
12:00 | COP 22.23 | COP 221,780,811,911 | 9,978,705,103 SDEX |
11:00 | COP 22.23 | COP 221,839,904,062 | 9,978,705,103 SDEX |
10:00 | COP 22.22 | COP 221,732,341,126 | 9,978,705,103 SDEX |
09:00 | COP 22.23 | COP 221,868,168,745 | 9,978,705,103 SDEX |
08:00 | COP 22.10 | COP 220,505,462,189 | 9,978,705,103 SDEX |
07:00 | COP 22.14 | COP 220,920,871,991 | 9,978,705,103 SDEX |
06:00 | COP 22.05 | COP 220,072,483,116 | 9,978,705,103 SDEX |
05:00 | COP 22.05 | COP 220,019,581,962 | 9,978,705,103 SDEX |
04:00 | COP 22.05 | COP 219,993,365,862 | 9,978,705,103 SDEX |
03:00 | COP 22.04 | COP 219,896,728,701 | 9,978,705,103 SDEX |
02:00 | COP 22.04 | COP 219,894,351,029 | 9,978,705,103 SDEX |
01:00 | COP 22.04 | COP 219,976,105,113 | 9,978,705,103 SDEX |
00:00 | COP 22.05 | COP 219,993,662,043 | 9,978,705,103 SDEX |
23:00 | COP 22.04 | COP 219,882,014,282 | 9,978,705,103 SDEX |
22:00 | COP 22.06 | COP 220,127,761,941 | 9,978,705,103 SDEX |
21:00 | COP 22.06 | COP 220,091,932,311 | 9,978,705,103 SDEX |
20:00 | COP 22.05 | COP 220,034,851,720 | 9,978,705,103 SDEX |
19:00 | COP 22.04 | COP 219,974,743,504 | 9,978,705,103 SDEX |
18:00 | COP 22.08 | COP 220,322,175,736 | 9,978,708,444 SDEX |
17:00 | COP 22.08 | COP 220,302,134,179 | 9,978,708,444 SDEX |
16:00 | COP 22.09 | COP 220,477,974,980 | 9,978,708,444 SDEX |
15:00 | COP 22.10 | COP 220,544,047,944 | 9,978,708,444 SDEX |
14:00 | COP 22.24 | COP 221,920,814,854 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
COP 221,724,739,157 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
COP 219,882,014,282 and the maximum value was
COP 221,920,814,854What is the price of SmarDex (SDEX) today in COP?