What was the price of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the price of SmarDex (SDEX) was
COP 19.16 and yesterday's average price was COP 19.11, with a minimum price of
COP 19.04 and a maximum of
COP 19.17 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 19.16 | COP 191,150,761,220 | 9,977,487,660 SDEX |
08:00 | COP 19.16 | COP 191,172,856,985 | 9,977,487,660 SDEX |
07:00 | COP 19.16 | COP 191,150,601,905 | 9,977,487,660 SDEX |
06:00 | COP 19.17 | COP 191,226,252,020 | 9,977,487,660 SDEX |
05:00 | COP 19.17 | COP 191,229,895,840 | 9,977,487,660 SDEX |
04:00 | COP 19.17 | COP 191,225,512,635 | 9,977,487,660 SDEX |
03:00 | COP 19.17 | COP 191,225,647,440 | 9,977,487,660 SDEX |
02:00 | COP 19.17 | COP 191,231,517,585 | 9,977,487,660 SDEX |
01:00 | COP 19.17 | COP 191,242,359,175 | 9,977,487,660 SDEX |
00:00 | COP 19.17 | COP 191,298,278,740 | 9,977,487,660 SDEX |
23:00 | COP 19.16 | COP 191,208,482,270 | 9,977,487,660 SDEX |
22:00 | COP 19.13 | COP 190,887,352,250 | 9,977,487,660 SDEX |
21:00 | COP 19.12 | COP 190,766,897,855 | 9,977,487,660 SDEX |
20:00 | COP 19.09 | COP 190,428,026,680 | 9,977,487,660 SDEX |
19:00 | COP 19.09 | COP 190,452,164,945 | 9,977,487,660 SDEX |
18:00 | COP 19.09 | COP 190,425,661,465 | 9,977,487,660 SDEX |
17:00 | COP 19.09 | COP 190,434,199,115 | 9,977,487,660 SDEX |
16:00 | COP 19.09 | COP 190,474,942,905 | 9,977,487,660 SDEX |
15:00 | COP 19.04 | COP 189,946,899,465 | 9,977,487,660 SDEX |
14:00 | COP 19.04 | COP 189,971,462,570 | 9,977,487,660 SDEX |
13:00 | COP 19.04 | COP 189,956,094,800 | 9,977,487,660 SDEX |
12:00 | COP 19.04 | COP 189,952,124,180 | 9,977,487,660 SDEX |
11:00 | COP 19.04 | COP 189,960,269,670 | 9,977,487,660 SDEX |
10:00 | COP 19.04 | COP 189,977,304,120 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
COP 191,150,761,220 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
COP 189,946,899,465 and the maximum value was
COP 191,298,278,740What is the price of SmarDex (SDEX) today in COP?