What was the price of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the price of SmarDex (SDEX) was
COP 18.95 and yesterday's average price was COP 18.46, with a minimum price of
COP 17.62 and a maximum of
COP 18.95 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | COP 18.95 | COP 189,174,019,905 | 9,980,411,938 SDEX |
10:00 | COP 18.90 | COP 188,621,655,848 | 9,980,411,938 SDEX |
09:00 | COP 18.89 | COP 188,519,872,954 | 9,980,411,938 SDEX |
08:00 | COP 18.84 | COP 188,010,213,440 | 9,980,411,938 SDEX |
07:00 | COP 18.82 | COP 187,824,330,676 | 9,980,411,938 SDEX |
06:00 | COP 18.82 | COP 187,859,881,907 | 9,980,411,938 SDEX |
05:00 | COP 18.79 | COP 187,576,522,879 | 9,980,411,938 SDEX |
04:00 | COP 18.68 | COP 186,461,450,240 | 9,980,411,938 SDEX |
03:00 | COP 18.66 | COP 186,220,433,998 | 9,980,411,938 SDEX |
02:00 | COP 18.59 | COP 185,535,361,138 | 9,980,411,938 SDEX |
01:00 | COP 18.56 | COP 185,284,766,951 | 9,980,411,938 SDEX |
00:00 | COP 18.59 | COP 185,503,001,120 | 9,980,411,938 SDEX |
23:00 | COP 18.56 | COP 185,240,925,458 | 9,980,411,938 SDEX |
22:00 | COP 18.54 | COP 185,073,268,352 | 9,980,411,938 SDEX |
21:00 | COP 18.40 | COP 183,641,128,692 | 9,980,411,938 SDEX |
20:00 | COP 18.40 | COP 183,685,284,569 | 9,980,411,938 SDEX |
19:00 | COP 18.51 | COP 184,712,217,719 | 9,980,411,938 SDEX |
18:00 | COP 18.10 | COP 180,683,628,059 | 9,980,411,938 SDEX |
17:00 | COP 18.10 | COP 180,687,133,656 | 9,980,411,938 SDEX |
16:00 | COP 18.11 | COP 180,701,797,731 | 9,980,411,938 SDEX |
15:00 | COP 17.90 | COP 178,636,859,085 | 9,980,411,938 SDEX |
14:00 | COP 17.85 | COP 178,192,001,433 | 9,980,411,938 SDEX |
13:00 | COP 17.79 | COP 177,563,939,740 | 9,980,411,938 SDEX |
12:00 | COP 17.62 | COP 175,858,897,550 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
COP 189,174,019,905 with a supply of 0. Yesterday's lowest marketcap value was
COP 175,858,897,550 and the maximum value was
COP 189,174,019,905What is the price of SmarDex (SDEX) today in COP?