What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SmarDex (SDEX) was
STN 0.1015 and yesterday's average price was STN 0.1015, with a minimum price of
STN 0.1011 and a maximum of
STN 0.1018 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.1015 | STN 1,013,533,275 | 9,982,042,817 SDEX |
03:00 | STN 0.1016 | STN 1,013,763,870 | 9,982,042,817 SDEX |
02:00 | STN 0.1014 | STN 1,012,658,961 | 9,982,042,817 SDEX |
01:00 | STN 0.1018 | STN 1,015,835,689 | 9,982,042,817 SDEX |
00:00 | STN 0.1016 | STN 1,014,664,208 | 9,982,042,817 SDEX |
23:00 | STN 0.1016 | STN 1,013,713,393 | 9,982,042,817 SDEX |
22:00 | STN 0.1016 | STN 1,013,708,156 | 9,982,042,817 SDEX |
21:00 | STN 0.1015 | STN 1,013,514,332 | 9,982,042,817 SDEX |
20:00 | STN 0.1016 | STN 1,014,614,186 | 9,982,042,817 SDEX |
19:00 | STN 0.1017 | STN 1,015,636,515 | 9,982,042,817 SDEX |
18:00 | STN 0.1017 | STN 1,015,547,856 | 9,982,042,817 SDEX |
17:00 | STN 0.1018 | STN 1,016,013,849 | 9,982,042,817 SDEX |
16:00 | STN 0.1016 | STN 1,014,157,688 | 9,982,042,817 SDEX |
15:00 | STN 0.1016 | STN 1,014,437,370 | 9,982,042,817 SDEX |
14:00 | STN 0.1011 | STN 1,008,833,573 | 9,982,042,817 SDEX |
13:00 | STN 0.1013 | STN 1,011,360,434 | 9,982,042,817 SDEX |
12:00 | STN 0.1012 | STN 1,009,703,926 | 9,982,042,817 SDEX |
11:00 | STN 0.1011 | STN 1,009,445,144 | 9,982,042,817 SDEX |
10:00 | STN 0.1012 | STN 1,009,711,985 | 9,982,042,817 SDEX |
09:00 | STN 0.1013 | STN 1,011,389,213 | 9,982,042,817 SDEX |
08:00 | STN 0.1013 | STN 1,010,918,075 | 9,982,042,817 SDEX |
07:00 | STN 0.1013 | STN 1,011,147,804 | 9,982,042,817 SDEX |
06:00 | STN 0.1013 | STN 1,011,373,321 | 9,982,042,817 SDEX |
05:00 | STN 0.1015 | STN 1,013,050,617 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SmarDex (SDEX) was
STN 1,013,533,275 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
STN 1,008,833,573 and the maximum value was
STN 1,016,013,849What is the price of SmarDex (SDEX) today in STN?