What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SmarDex (SDEX) was
STN 0.1174 and yesterday's average price was STN 0.1170, with a minimum price of
STN 0.1162 and a maximum of
STN 0.1174 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.1174 | STN 1,171,768,885 | 9,978,705,053 SDEX |
00:00 | STN 0.1174 | STN 1,171,650,829 | 9,978,705,053 SDEX |
23:00 | STN 0.1174 | STN 1,171,326,493 | 9,978,705,053 SDEX |
22:00 | STN 0.1174 | STN 1,171,535,289 | 9,978,705,053 SDEX |
21:00 | STN 0.1171 | STN 1,168,447,287 | 9,978,705,053 SDEX |
20:00 | STN 0.1174 | STN 1,171,433,093 | 9,978,705,053 SDEX |
19:00 | STN 0.1173 | STN 1,170,605,438 | 9,978,705,053 SDEX |
18:00 | STN 0.1174 | STN 1,171,793,078 | 9,978,705,103 SDEX |
17:00 | STN 0.1173 | STN 1,170,420,640 | 9,978,705,103 SDEX |
16:00 | STN 0.1173 | STN 1,170,998,013 | 9,978,705,103 SDEX |
15:00 | STN 0.1173 | STN 1,170,027,132 | 9,978,705,103 SDEX |
14:00 | STN 0.1173 | STN 1,170,102,401 | 9,978,705,103 SDEX |
13:00 | STN 0.1172 | STN 1,169,503,916 | 9,978,705,103 SDEX |
12:00 | STN 0.1172 | STN 1,169,799,676 | 9,978,705,103 SDEX |
11:00 | STN 0.1173 | STN 1,170,111,362 | 9,978,705,103 SDEX |
10:00 | STN 0.1172 | STN 1,169,544,014 | 9,978,705,103 SDEX |
09:00 | STN 0.1173 | STN 1,170,260,447 | 9,978,705,103 SDEX |
08:00 | STN 0.1166 | STN 1,163,072,748 | 9,978,705,103 SDEX |
07:00 | STN 0.1168 | STN 1,165,263,858 | 9,978,705,103 SDEX |
06:00 | STN 0.1163 | STN 1,160,788,967 | 9,978,705,103 SDEX |
05:00 | STN 0.1163 | STN 1,160,509,936 | 9,978,705,103 SDEX |
04:00 | STN 0.1163 | STN 1,160,371,657 | 9,978,705,103 SDEX |
03:00 | STN 0.1162 | STN 1,159,861,937 | 9,978,705,103 SDEX |
02:00 | STN 0.1162 | STN 1,159,849,396 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SmarDex (SDEX) was
STN 1,171,768,885 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
STN 1,159,849,396 and the maximum value was
STN 1,171,793,078What is the price of SmarDex (SDEX) today in STN?