Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of SmarDex (SDEX) was STN 0.09660 and yesterday's average price was STN 0.09429, with a minimum price of STN 0.09060 and a maximum of STN 0.09660 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	STN 0.09660	STN 964,087,492	9,980,411,938 SDEX
11:00	STN 0.09653	STN 963,390,076	9,980,411,938 SDEX
10:00	STN 0.09625	STN 960,577,100	9,980,411,938 SDEX
09:00	STN 0.09619	STN 960,058,759	9,980,411,938 SDEX
08:00	STN 0.09593	STN 957,463,260	9,980,411,938 SDEX
07:00	STN 0.09584	STN 956,516,631	9,980,411,938 SDEX
06:00	STN 0.09586	STN 956,697,680	9,980,411,938 SDEX
05:00	STN 0.09571	STN 955,254,642	9,980,411,938 SDEX
04:00	STN 0.09514	STN 949,576,009	9,980,411,938 SDEX
03:00	STN 0.09502	STN 948,348,606	9,980,411,938 SDEX
02:00	STN 0.09467	STN 944,859,795	9,980,411,938 SDEX
01:00	STN 0.09454	STN 943,583,616	9,980,411,938 SDEX
00:00	STN 0.09465	STN 944,694,998	9,980,411,938 SDEX
23:00	STN 0.09452	STN 943,360,348	9,980,411,938 SDEX
22:00	STN 0.09444	STN 942,506,536	9,980,411,938 SDEX
21:00	STN 0.09370	STN 935,213,203	9,980,411,938 SDEX
20:00	STN 0.09373	STN 935,438,071	9,980,411,938 SDEX
19:00	STN 0.09425	STN 940,667,844	9,980,411,938 SDEX
18:00	STN 0.09220	STN 920,151,796	9,980,411,938 SDEX
17:00	STN 0.09220	STN 920,169,649	9,980,411,938 SDEX
16:00	STN 0.09221	STN 920,244,327	9,980,411,938 SDEX
15:00	STN 0.09115	STN 909,728,394	9,980,411,938 SDEX
14:00	STN 0.09092	STN 907,462,906	9,980,411,938 SDEX
13:00	STN 0.09060	STN 904,264,431	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of SmarDex (SDEX) was STN 964,087,492 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was STN 904,264,431 and the maximum value was STN 964,087,492

What is the price of SmarDex (SDEX) today in STN?