Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of SmarDex (SDEX) was STN 0.1241 and yesterday's average price was STN 0.1232, with a minimum price of STN 0.1226 and a maximum of STN 0.1241 (1.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.1241	STN 1,238,653,117	9,979,288,762 SDEX
13:00	STN 0.1237	STN 1,234,738,410	9,979,288,762 SDEX
12:00	STN 0.1235	STN 1,232,740,817	9,979,288,762 SDEX
11:00	STN 0.1235	STN 1,232,563,112	9,979,288,762 SDEX
10:00	STN 0.1237	STN 1,234,402,848	9,979,288,762 SDEX
09:00	STN 0.1236	STN 1,233,885,450	9,979,288,762 SDEX
08:00	STN 0.1235	STN 1,232,355,156	9,979,288,762 SDEX
07:00	STN 0.1235	STN 1,232,377,276	9,979,288,762 SDEX
06:00	STN 0.1235	STN 1,232,423,855	9,979,288,762 SDEX
05:00	STN 0.1229	STN 1,226,079,513	9,979,288,762 SDEX
04:00	STN 0.1229	STN 1,226,069,064	9,979,288,762 SDEX
03:00	STN 0.1229	STN 1,226,066,026	9,979,288,762 SDEX
02:00	STN 0.1227	STN 1,224,236,564	9,979,288,762 SDEX
01:00	STN 0.1227	STN 1,224,082,946	9,979,288,762 SDEX
00:00	STN 0.1227	STN 1,224,045,307	9,979,288,762 SDEX
23:00	STN 0.1226	STN 1,223,697,329	9,979,288,762 SDEX
22:00	STN 0.1233	STN 1,230,419,639	9,979,288,762 SDEX
21:00	STN 0.1231	STN 1,228,031,314	9,979,288,762 SDEX
20:00	STN 0.1231	STN 1,228,122,308	9,979,288,762 SDEX
19:00	STN 0.1231	STN 1,228,275,838	9,979,288,762 SDEX
18:00	STN 0.1229	STN 1,226,487,884	9,979,288,762 SDEX
17:00	STN 0.1233	STN 1,230,195,202	9,979,288,762 SDEX
16:00	STN 0.1230	STN 1,227,645,063	9,979,288,762 SDEX
15:00	STN 0.1231	STN 1,228,277,040	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of SmarDex (SDEX) was STN 1,238,653,117 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was STN 1,223,697,329 and the maximum value was STN 1,238,653,117

What is the price of SmarDex (SDEX) today in STN?