Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in STN (Sao Tomean Dobra)

1 USD = 21.06 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of SmarDex (SDEX) was STN 0.09523 and yesterday's average price was STN 0.09624, with a minimum price of STN 0.09523 and a maximum of STN 0.09666 (1.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	STN 0.09523	STN 950,160,197	9,977,429,734 SDEX
18:00	STN 0.09531	STN 950,949,596	9,977,431,375 SDEX
17:00	STN 0.09544	STN 952,266,596	9,977,431,375 SDEX
16:00	STN 0.09550	STN 952,835,432	9,977,431,375 SDEX
15:00	STN 0.09568	STN 954,625,570	9,977,431,375 SDEX
14:00	STN 0.09574	STN 955,254,491	9,977,431,375 SDEX
13:00	STN 0.09626	STN 960,443,450	9,977,462,375 SDEX
12:00	STN 0.09625	STN 960,283,013	9,977,462,375 SDEX
11:00	STN 0.09637	STN 961,521,459	9,977,462,375 SDEX
10:00	STN 0.09623	STN 960,140,499	9,977,462,375 SDEX
09:00	STN 0.09636	STN 961,403,922	9,977,462,375 SDEX
08:00	STN 0.09651	STN 962,942,727	9,977,462,375 SDEX
07:00	STN 0.09644	STN 962,253,300	9,977,462,375 SDEX
06:00	STN 0.09640	STN 961,846,438	9,977,462,375 SDEX
05:00	STN 0.09664	STN 964,243,911	9,977,462,375 SDEX
04:00	STN 0.09664	STN 964,230,832	9,977,462,375 SDEX
03:00	STN 0.09664	STN 964,230,158	9,977,462,375 SDEX
02:00	STN 0.09664	STN 964,239,614	9,977,462,375 SDEX
01:00	STN 0.09663	STN 964,137,788	9,977,462,375 SDEX
00:00	STN 0.09662	STN 964,047,861	9,977,462,375 SDEX
23:00	STN 0.09658	STN 963,657,932	9,977,462,375 SDEX
22:00	STN 0.09651	STN 962,946,476	9,977,462,375 SDEX
21:00	STN 0.09644	STN 962,199,871	9,977,462,375 SDEX
20:00	STN 0.09666	STN 964,391,353	9,977,462,375 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of SmarDex (SDEX) was STN 950,160,197 with a supply of 9,977,429,734. Yesterday's lowest marketcap value was STN 950,160,197 and the maximum value was STN 964,391,353

What is the price of SmarDex (SDEX) today in STN?