Fear and greed index: 65/100 (Greed)

Yesterday's SmarDex (SDEX) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of SmarDex (SDEX) was STN 0.09705 and yesterday's average price was STN 0.09677, with a minimum price of STN 0.09617 and a maximum of STN 0.09738 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.09705	STN 968,625,629	9,980,401,505 SDEX
04:00	STN 0.09719	STN 970,014,376	9,980,401,505 SDEX
03:00	STN 0.09716	STN 969,729,534	9,980,401,505 SDEX
02:00	STN 0.09734	STN 971,469,386	9,980,401,505 SDEX
01:00	STN 0.09738	STN 971,859,420	9,980,401,505 SDEX
00:00	STN 0.09686	STN 966,703,648	9,980,401,859 SDEX
23:00	STN 0.09695	STN 967,568,588	9,980,401,859 SDEX
22:00	STN 0.09685	STN 966,625,637	9,980,401,859 SDEX
21:00	STN 0.09685	STN 966,554,487	9,980,401,859 SDEX
20:00	STN 0.09706	STN 968,723,653	9,980,401,859 SDEX
19:00	STN 0.09617	STN 959,775,649	9,980,401,859 SDEX
18:00	STN 0.09659	STN 963,962,868	9,980,401,859 SDEX
17:00	STN 0.09649	STN 962,992,540	9,980,401,859 SDEX
16:00	STN 0.09629	STN 961,023,762	9,980,401,859 SDEX
15:00	STN 0.09648	STN 962,917,401	9,980,401,859 SDEX
14:00	STN 0.09650	STN 963,070,091	9,980,401,859 SDEX
13:00	STN 0.09647	STN 962,765,982	9,980,401,859 SDEX
12:00	STN 0.09670	STN 965,112,103	9,980,401,859 SDEX
11:00	STN 0.09670	STN 965,106,031	9,980,401,859 SDEX
10:00	STN 0.09667	STN 964,833,069	9,980,401,859 SDEX
09:00	STN 0.09655	STN 963,651,328	9,980,401,859 SDEX
08:00	STN 0.09675	STN 965,649,610	9,980,401,859 SDEX
07:00	STN 0.09675	STN 965,628,721	9,980,401,859 SDEX
06:00	STN 0.09676	STN 965,693,997	9,980,401,859 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of SmarDex (SDEX) was STN 968,625,629 with a supply of 9,980,394,465. Yesterday's lowest marketcap value was STN 959,775,649 and the maximum value was STN 971,859,420

What is the price of SmarDex (SDEX) today in STN?