Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of SmarDex (SDEX) was STN 0.09891 and yesterday's average price was STN 0.09927, with a minimum price of STN 0.09874 and a maximum of STN 0.09955 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.09891	STN 986,842,156	9,977,487,660 SDEX
13:00	STN 0.09891	STN 986,858,658	9,977,487,660 SDEX
12:00	STN 0.09874	STN 985,201,996	9,977,487,660 SDEX
11:00	STN 0.09882	STN 985,964,351	9,977,487,660 SDEX
10:00	STN 0.09948	STN 992,518,945	9,977,487,660 SDEX
09:00	STN 0.09948	STN 992,519,327	9,977,487,660 SDEX
08:00	STN 0.09949	STN 992,634,056	9,977,487,660 SDEX
07:00	STN 0.09948	STN 992,518,500	9,977,487,660 SDEX
06:00	STN 0.09952	STN 992,911,301	9,977,487,660 SDEX
05:00	STN 0.09952	STN 992,930,221	9,977,487,660 SDEX
04:00	STN 0.09951	STN 992,907,462	9,977,487,660 SDEX
03:00	STN 0.09951	STN 992,908,162	9,977,487,660 SDEX
02:00	STN 0.09952	STN 992,938,641	9,977,487,660 SDEX
01:00	STN 0.09952	STN 992,994,935	9,977,487,660 SDEX
00:00	STN 0.09955	STN 993,285,288	9,977,487,660 SDEX
23:00	STN 0.09951	STN 992,819,034	9,977,487,660 SDEX
22:00	STN 0.09934	STN 991,151,619	9,977,487,660 SDEX
21:00	STN 0.09928	STN 990,526,179	9,977,487,660 SDEX
20:00	STN 0.09910	STN 988,766,645	9,977,487,660 SDEX
19:00	STN 0.09911	STN 988,891,979	9,977,487,660 SDEX
18:00	STN 0.09910	STN 988,754,364	9,977,487,660 SDEX
17:00	STN 0.09910	STN 988,798,695	9,977,487,660 SDEX
16:00	STN 0.09912	STN 989,010,250	9,977,487,660 SDEX
15:00	STN 0.09885	STN 986,268,470	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of SmarDex (SDEX) was STN 986,842,156 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was STN 985,201,996 and the maximum value was STN 993,285,288

What is the price of SmarDex (SDEX) today in STN?