What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SmarDex (SDEX) was
STN 0.1026 and yesterday's average price was STN 0.1022, with a minimum price of
STN 0.1013 and a maximum of
STN 0.1030 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.1026 | STN 1,023,733,918 | 9,981,984,662 SDEX |
01:00 | STN 0.1024 | STN 1,022,191,987 | 9,981,984,662 SDEX |
00:00 | STN 0.1028 | STN 1,026,460,761 | 9,981,984,662 SDEX |
23:00 | STN 0.1030 | STN 1,028,212,211 | 9,982,005,777 SDEX |
22:00 | STN 0.1030 | STN 1,027,846,485 | 9,982,005,777 SDEX |
21:00 | STN 0.1030 | STN 1,028,012,536 | 9,982,005,777 SDEX |
20:00 | STN 0.1030 | STN 1,028,349,867 | 9,982,005,777 SDEX |
19:00 | STN 0.1028 | STN 1,026,275,067 | 9,982,005,777 SDEX |
18:00 | STN 0.1027 | STN 1,025,279,759 | 9,982,005,777 SDEX |
17:00 | STN 0.1025 | STN 1,023,622,929 | 9,982,005,777 SDEX |
16:00 | STN 0.1026 | STN 1,023,755,993 | 9,982,005,777 SDEX |
15:00 | STN 0.1016 | STN 1,013,853,318 | 9,982,005,777 SDEX |
14:00 | STN 0.1020 | STN 1,018,263,432 | 9,982,005,777 SDEX |
13:00 | STN 0.1020 | STN 1,018,279,527 | 9,982,005,777 SDEX |
12:00 | STN 0.1022 | STN 1,020,008,289 | 9,982,042,817 SDEX |
11:00 | STN 0.1020 | STN 1,017,674,386 | 9,982,042,817 SDEX |
10:00 | STN 0.1019 | STN 1,016,895,577 | 9,982,042,817 SDEX |
09:00 | STN 0.1019 | STN 1,017,231,863 | 9,982,042,817 SDEX |
08:00 | STN 0.1014 | STN 1,011,732,890 | 9,982,042,817 SDEX |
07:00 | STN 0.1013 | STN 1,011,340,337 | 9,982,042,817 SDEX |
06:00 | STN 0.1014 | STN 1,012,556,281 | 9,982,042,817 SDEX |
05:00 | STN 0.1013 | STN 1,010,788,371 | 9,982,042,817 SDEX |
04:00 | STN 0.1014 | STN 1,012,033,097 | 9,982,042,817 SDEX |
03:00 | STN 0.1014 | STN 1,012,263,350 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SmarDex (SDEX) was
STN 1,023,733,918 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
STN 1,010,788,371 and the maximum value was
STN 1,028,349,867What is the price of SmarDex (SDEX) today in STN?