Fear and greed index: 28/100 (Fear)

Yesterday's SmarDex (SDEX) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of SmarDex (SDEX) was STN 0.09837 and yesterday's average price was STN 0.1013, with a minimum price of STN 0.09821 and a maximum of STN 0.1031 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.09837	STN 981,970,859	9,981,984,662 SDEX
01:00	STN 0.09821	STN 980,306,828	9,981,984,662 SDEX
00:00	STN 0.09871	STN 985,342,317	9,981,984,662 SDEX
23:00	STN 0.09895	STN 987,687,172	9,981,984,662 SDEX
22:00	STN 0.1014	STN 1,011,756,279	9,981,984,662 SDEX
21:00	STN 0.1031	STN 1,029,637,665	9,981,984,662 SDEX
20:00	STN 0.1026	STN 1,024,013,658	9,981,984,662 SDEX
19:00	STN 0.1026	STN 1,024,347,915	9,981,984,662 SDEX
18:00	STN 0.1026	STN 1,024,611,574	9,981,984,662 SDEX
17:00	STN 0.1026	STN 1,024,568,606	9,981,984,662 SDEX
16:00	STN 0.1024	STN 1,021,880,164	9,981,984,662 SDEX
15:00	STN 0.1016	STN 1,013,922,733	9,981,984,662 SDEX
14:00	STN 0.1015	STN 1,013,589,787	9,981,984,662 SDEX
13:00	STN 0.1016	STN 1,013,734,098	9,981,984,662 SDEX
12:00	STN 0.1016	STN 1,013,987,818	9,981,984,662 SDEX
11:00	STN 0.1015	STN 1,013,046,812	9,981,984,662 SDEX
10:00	STN 0.1011	STN 1,008,684,626	9,981,984,662 SDEX
09:00	STN 0.1014	STN 1,012,019,667	9,981,984,662 SDEX
08:00	STN 0.1014	STN 1,012,171,795	9,981,984,662 SDEX
07:00	STN 0.1014	STN 1,011,994,207	9,981,984,662 SDEX
06:00	STN 0.1017	STN 1,015,410,373	9,981,984,662 SDEX
05:00	STN 0.1016	STN 1,014,583,972	9,981,984,662 SDEX
04:00	STN 0.1017	STN 1,014,844,717	9,981,984,662 SDEX
03:00	STN 0.1016	STN 1,014,216,958	9,981,984,662 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of SmarDex (SDEX) was STN 981,970,859 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was STN 980,306,828 and the maximum value was STN 1,029,637,665

What is the price of SmarDex (SDEX) today in STN?