What was the price of SmarDex (SDEX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of SmarDex (SDEX) was
KGS 0.4068 and yesterday's average price was KGS 0.4083, with a minimum price of
KGS 0.4061 and a maximum of
KGS 0.4095 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 0.4068 | KGS 4,059,098,063 | 9,977,487,660 SDEX |
14:00 | KGS 0.4068 | KGS 4,059,020,941 | 9,977,487,660 SDEX |
13:00 | KGS 0.4068 | KGS 4,059,088,816 | 9,977,487,660 SDEX |
12:00 | KGS 0.4061 | KGS 4,052,274,732 | 9,977,487,660 SDEX |
11:00 | KGS 0.4065 | KGS 4,055,410,406 | 9,977,487,660 SDEX |
10:00 | KGS 0.4092 | KGS 4,082,370,376 | 9,977,487,660 SDEX |
09:00 | KGS 0.4092 | KGS 4,082,371,946 | 9,977,487,660 SDEX |
08:00 | KGS 0.4092 | KGS 4,082,843,842 | 9,977,487,660 SDEX |
07:00 | KGS 0.4092 | KGS 4,082,368,544 | 9,977,487,660 SDEX |
06:00 | KGS 0.4093 | KGS 4,083,984,190 | 9,977,487,660 SDEX |
05:00 | KGS 0.4093 | KGS 4,084,062,010 | 9,977,487,660 SDEX |
04:00 | KGS 0.4093 | KGS 4,083,968,399 | 9,977,487,660 SDEX |
03:00 | KGS 0.4093 | KGS 4,083,971,278 | 9,977,487,660 SDEX |
02:00 | KGS 0.4093 | KGS 4,084,096,645 | 9,977,487,660 SDEX |
01:00 | KGS 0.4094 | KGS 4,084,328,187 | 9,977,487,660 SDEX |
00:00 | KGS 0.4095 | KGS 4,085,522,451 | 9,977,487,660 SDEX |
23:00 | KGS 0.4093 | KGS 4,083,604,684 | 9,977,487,660 SDEX |
22:00 | KGS 0.4086 | KGS 4,076,746,369 | 9,977,487,660 SDEX |
21:00 | KGS 0.4083 | KGS 4,074,173,846 | 9,977,487,660 SDEX |
20:00 | KGS 0.4076 | KGS 4,066,936,637 | 9,977,487,660 SDEX |
19:00 | KGS 0.4077 | KGS 4,067,452,153 | 9,977,487,660 SDEX |
18:00 | KGS 0.4076 | KGS 4,066,886,123 | 9,977,487,660 SDEX |
17:00 | KGS 0.4076 | KGS 4,067,068,460 | 9,977,487,660 SDEX |
16:00 | KGS 0.4077 | KGS 4,067,938,618 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of SmarDex (SDEX) was
KGS 4,059,098,063 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KGS 4,052,274,732 and the maximum value was
KGS 4,085,522,451What is the price of SmarDex (SDEX) today in KGS?