What was the price of SmarDex (SDEX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of SmarDex (SDEX) was
KGS 0.3804 and yesterday's average price was KGS 0.3704, with a minimum price of
KGS 0.3546 and a maximum of
KGS 0.3804 (6.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KGS 0.3804 | KGS 3,796,627,116 | 9,980,411,938 SDEX |
09:00 | KGS 0.3802 | KGS 3,794,578,403 | 9,980,411,938 SDEX |
08:00 | KGS 0.3792 | KGS 3,784,319,840 | 9,980,411,938 SDEX |
07:00 | KGS 0.3788 | KGS 3,780,578,342 | 9,980,411,938 SDEX |
06:00 | KGS 0.3789 | KGS 3,781,293,927 | 9,980,411,938 SDEX |
05:00 | KGS 0.3783 | KGS 3,775,590,400 | 9,980,411,938 SDEX |
04:00 | KGS 0.3761 | KGS 3,753,145,920 | 9,980,411,938 SDEX |
03:00 | KGS 0.3756 | KGS 3,748,294,681 | 9,980,411,938 SDEX |
02:00 | KGS 0.3742 | KGS 3,734,505,351 | 9,980,411,938 SDEX |
01:00 | KGS 0.3737 | KGS 3,729,461,324 | 9,980,411,938 SDEX |
00:00 | KGS 0.3741 | KGS 3,733,854,000 | 9,980,411,938 SDEX |
23:00 | KGS 0.3736 | KGS 3,728,578,871 | 9,980,411,938 SDEX |
22:00 | KGS 0.3733 | KGS 3,725,204,224 | 9,980,411,938 SDEX |
21:00 | KGS 0.3704 | KGS 3,696,377,734 | 9,980,411,938 SDEX |
20:00 | KGS 0.3705 | KGS 3,697,266,515 | 9,980,411,938 SDEX |
19:00 | KGS 0.3725 | KGS 3,717,936,900 | 9,980,411,938 SDEX |
18:00 | KGS 0.3644 | KGS 3,636,848,371 | 9,980,411,938 SDEX |
17:00 | KGS 0.3644 | KGS 3,636,918,932 | 9,980,411,938 SDEX |
16:00 | KGS 0.3644 | KGS 3,637,214,095 | 9,980,411,938 SDEX |
15:00 | KGS 0.3603 | KGS 3,595,650,458 | 9,980,411,938 SDEX |
14:00 | KGS 0.3594 | KGS 3,586,696,244 | 9,980,411,938 SDEX |
13:00 | KGS 0.3581 | KGS 3,574,054,450 | 9,980,411,938 SDEX |
12:00 | KGS 0.3547 | KGS 3,539,734,905 | 9,980,411,938 SDEX |
11:00 | KGS 0.3546 | KGS 3,538,981,959 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of SmarDex (SDEX) was
KGS 3,796,627,116 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
KGS 3,538,981,959 and the maximum value was
KGS 3,796,627,116What is the price of SmarDex (SDEX) today in KGS?