What was the price of SmarDex (SDEX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of SmarDex (SDEX) was
KGS 0.4720 and yesterday's average price was KGS 0.4702, with a minimum price of
KGS 0.4674 and a maximum of
KGS 0.4722 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KGS 0.4720 | KGS 4,710,117,088 | 9,978,705,053 SDEX |
22:00 | KGS 0.4721 | KGS 4,710,956,694 | 9,978,705,053 SDEX |
21:00 | KGS 0.4709 | KGS 4,698,539,274 | 9,978,705,053 SDEX |
20:00 | KGS 0.4721 | KGS 4,710,545,747 | 9,978,705,053 SDEX |
19:00 | KGS 0.4717 | KGS 4,707,217,596 | 9,978,705,053 SDEX |
18:00 | KGS 0.4722 | KGS 4,711,993,312 | 9,978,705,103 SDEX |
17:00 | KGS 0.4717 | KGS 4,706,474,487 | 9,978,705,103 SDEX |
16:00 | KGS 0.4719 | KGS 4,708,796,210 | 9,978,705,103 SDEX |
15:00 | KGS 0.4715 | KGS 4,704,892,121 | 9,978,705,103 SDEX |
14:00 | KGS 0.4715 | KGS 4,705,194,792 | 9,978,705,103 SDEX |
13:00 | KGS 0.4713 | KGS 4,702,788,175 | 9,978,705,103 SDEX |
12:00 | KGS 0.4714 | KGS 4,703,977,480 | 9,978,705,103 SDEX |
11:00 | KGS 0.4715 | KGS 4,705,230,826 | 9,978,705,103 SDEX |
10:00 | KGS 0.4713 | KGS 4,702,949,413 | 9,978,705,103 SDEX |
09:00 | KGS 0.4716 | KGS 4,705,830,321 | 9,978,705,103 SDEX |
08:00 | KGS 0.4687 | KGS 4,676,927,275 | 9,978,705,103 SDEX |
07:00 | KGS 0.4696 | KGS 4,685,738,129 | 9,978,705,103 SDEX |
06:00 | KGS 0.4678 | KGS 4,667,743,776 | 9,978,705,103 SDEX |
05:00 | KGS 0.4677 | KGS 4,666,621,741 | 9,978,705,103 SDEX |
04:00 | KGS 0.4676 | KGS 4,666,065,697 | 9,978,705,103 SDEX |
03:00 | KGS 0.4674 | KGS 4,664,016,020 | 9,978,705,103 SDEX |
02:00 | KGS 0.4674 | KGS 4,663,965,589 | 9,978,705,103 SDEX |
01:00 | KGS 0.4676 | KGS 4,665,699,596 | 9,978,705,103 SDEX |
00:00 | KGS 0.4676 | KGS 4,666,071,979 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of SmarDex (SDEX) was
KGS 4,710,117,088 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
KGS 4,663,965,589 and the maximum value was
KGS 4,711,993,312What is the price of SmarDex (SDEX) today in KGS?