What was the price of SmarDex (SDEX) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of SmarDex (SDEX) was
SCR 0.07798 and yesterday's average price was SCR 0.07756, with a minimum price of
SCR 0.07732 and a maximum of
SCR 0.07804 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SCR 0.07798 | SCR 778,091,526 | 9,978,705,103 SDEX |
09:00 | SCR 0.07802 | SCR 778,568,165 | 9,978,705,103 SDEX |
08:00 | SCR 0.07754 | SCR 773,786,227 | 9,978,705,103 SDEX |
07:00 | SCR 0.07769 | SCR 775,243,961 | 9,978,705,103 SDEX |
06:00 | SCR 0.07739 | SCR 772,266,839 | 9,978,705,103 SDEX |
05:00 | SCR 0.07737 | SCR 772,081,201 | 9,978,705,103 SDEX |
04:00 | SCR 0.07736 | SCR 771,989,205 | 9,978,705,103 SDEX |
03:00 | SCR 0.07733 | SCR 771,650,091 | 9,978,705,103 SDEX |
02:00 | SCR 0.07733 | SCR 771,641,748 | 9,978,705,103 SDEX |
01:00 | SCR 0.07736 | SCR 771,928,635 | 9,978,705,103 SDEX |
00:00 | SCR 0.07736 | SCR 771,990,245 | 9,978,705,103 SDEX |
23:00 | SCR 0.07732 | SCR 771,598,456 | 9,978,705,103 SDEX |
22:00 | SCR 0.07741 | SCR 772,460,821 | 9,978,705,103 SDEX |
21:00 | SCR 0.07740 | SCR 772,335,089 | 9,978,705,103 SDEX |
20:00 | SCR 0.07738 | SCR 772,134,785 | 9,978,705,103 SDEX |
19:00 | SCR 0.07736 | SCR 771,923,857 | 9,978,705,103 SDEX |
18:00 | SCR 0.07748 | SCR 773,143,048 | 9,978,708,444 SDEX |
17:00 | SCR 0.07747 | SCR 773,072,719 | 9,978,708,444 SDEX |
16:00 | SCR 0.07753 | SCR 773,689,770 | 9,978,708,444 SDEX |
15:00 | SCR 0.07756 | SCR 773,921,630 | 9,978,708,444 SDEX |
14:00 | SCR 0.07804 | SCR 778,752,908 | 9,978,708,444 SDEX |
13:00 | SCR 0.07797 | SCR 778,004,481 | 9,978,708,444 SDEX |
12:00 | SCR 0.07764 | SCR 774,733,038 | 9,978,708,444 SDEX |
11:00 | SCR 0.07803 | SCR 778,600,746 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
SCR 778,091,526 with a supply of 9,978,705,053. Yesterday's lowest marketcap value was
SCR 771,598,456 and the maximum value was
SCR 778,752,908What is the price of SmarDex (SDEX) today in SCR?