What was the price of SmarDex (SDEX) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of SmarDex (SDEX) was
SCR 0.06551 and yesterday's average price was SCR 0.06526, with a minimum price of
SCR 0.06468 and a maximum of
SCR 0.06581 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SCR 0.06551 | SCR 653,935,522 | 9,981,984,662 SDEX |
01:00 | SCR 0.06541 | SCR 652,950,575 | 9,981,984,662 SDEX |
00:00 | SCR 0.06569 | SCR 655,677,360 | 9,981,984,662 SDEX |
23:00 | SCR 0.06580 | SCR 656,796,143 | 9,982,005,777 SDEX |
22:00 | SCR 0.06577 | SCR 656,562,526 | 9,982,005,777 SDEX |
21:00 | SCR 0.06579 | SCR 656,668,595 | 9,982,005,777 SDEX |
20:00 | SCR 0.06581 | SCR 656,884,074 | 9,982,005,777 SDEX |
19:00 | SCR 0.06567 | SCR 655,558,744 | 9,982,005,777 SDEX |
18:00 | SCR 0.06561 | SCR 654,922,966 | 9,982,005,777 SDEX |
17:00 | SCR 0.06550 | SCR 653,864,625 | 9,982,005,777 SDEX |
16:00 | SCR 0.06551 | SCR 653,949,623 | 9,982,005,777 SDEX |
15:00 | SCR 0.06488 | SCR 647,624,043 | 9,982,005,777 SDEX |
14:00 | SCR 0.06516 | SCR 650,441,112 | 9,982,005,777 SDEX |
13:00 | SCR 0.06516 | SCR 650,451,394 | 9,982,005,777 SDEX |
12:00 | SCR 0.06527 | SCR 651,555,683 | 9,982,042,817 SDEX |
11:00 | SCR 0.06512 | SCR 650,064,845 | 9,982,042,817 SDEX |
10:00 | SCR 0.06507 | SCR 649,567,361 | 9,982,042,817 SDEX |
09:00 | SCR 0.06510 | SCR 649,782,172 | 9,982,042,817 SDEX |
08:00 | SCR 0.06474 | SCR 646,269,566 | 9,982,042,817 SDEX |
07:00 | SCR 0.06472 | SCR 646,018,813 | 9,982,042,817 SDEX |
06:00 | SCR 0.06480 | SCR 646,795,528 | 9,982,042,817 SDEX |
05:00 | SCR 0.06468 | SCR 645,666,231 | 9,982,042,817 SDEX |
04:00 | SCR 0.06476 | SCR 646,461,331 | 9,982,042,817 SDEX |
03:00 | SCR 0.06478 | SCR 646,608,411 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
SCR 653,935,522 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
SCR 645,666,231 and the maximum value was
SCR 656,884,074What is the price of SmarDex (SDEX) today in SCR?