What was the price of SmarDex (SDEX) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of SmarDex (SDEX) was
SCR 0.06333 and yesterday's average price was SCR 0.06151, with a minimum price of
SCR 0.05905 and a maximum of
SCR 0.06333 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SCR 0.06333 | SCR 632,018,255 | 9,980,411,938 SDEX |
08:00 | SCR 0.06315 | SCR 630,309,607 | 9,980,411,938 SDEX |
07:00 | SCR 0.06309 | SCR 629,686,430 | 9,980,411,938 SDEX |
06:00 | SCR 0.06310 | SCR 629,805,616 | 9,980,411,938 SDEX |
05:00 | SCR 0.06301 | SCR 628,855,647 | 9,980,411,938 SDEX |
04:00 | SCR 0.06263 | SCR 625,117,334 | 9,980,411,938 SDEX |
03:00 | SCR 0.06255 | SCR 624,309,320 | 9,980,411,938 SDEX |
02:00 | SCR 0.06232 | SCR 622,012,594 | 9,980,411,938 SDEX |
01:00 | SCR 0.06224 | SCR 621,172,470 | 9,980,411,938 SDEX |
00:00 | SCR 0.06231 | SCR 621,904,106 | 9,980,411,938 SDEX |
23:00 | SCR 0.06222 | SCR 621,025,490 | 9,980,411,938 SDEX |
22:00 | SCR 0.06217 | SCR 620,463,415 | 9,980,411,938 SDEX |
21:00 | SCR 0.06169 | SCR 615,662,126 | 9,980,411,938 SDEX |
20:00 | SCR 0.06170 | SCR 615,810,159 | 9,980,411,938 SDEX |
19:00 | SCR 0.06205 | SCR 619,252,982 | 9,980,411,938 SDEX |
18:00 | SCR 0.06069 | SCR 605,747,020 | 9,980,411,938 SDEX |
17:00 | SCR 0.06069 | SCR 605,758,773 | 9,980,411,938 SDEX |
16:00 | SCR 0.06070 | SCR 605,807,935 | 9,980,411,938 SDEX |
15:00 | SCR 0.06001 | SCR 598,885,169 | 9,980,411,938 SDEX |
14:00 | SCR 0.05986 | SCR 597,393,771 | 9,980,411,938 SDEX |
13:00 | SCR 0.05965 | SCR 595,288,176 | 9,980,411,938 SDEX |
12:00 | SCR 0.05907 | SCR 589,571,974 | 9,980,411,938 SDEX |
11:00 | SCR 0.05906 | SCR 589,446,564 | 9,980,411,938 SDEX |
10:00 | SCR 0.05905 | SCR 589,311,438 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
SCR 632,018,255 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
SCR 589,311,438 and the maximum value was
SCR 632,018,255What is the price of SmarDex (SDEX) today in SCR?