What was the price of SmarDex (SDEX) yesterday in YER (Yemeni Rial)?
Yesterday the price of SmarDex (SDEX) was
YER 1.32 and yesterday's average price was YER 1.31, with a minimum price of
YER 1.30 and a maximum of
YER 1.32 (0.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | YER 1.32 | YER 13,124,617,703 | 9,978,705,103 SDEX |
16:00 | YER 1.32 | YER 13,131,092,128 | 9,978,705,103 SDEX |
15:00 | YER 1.31 | YER 13,120,205,069 | 9,978,705,103 SDEX |
14:00 | YER 1.31 | YER 13,121,049,104 | 9,978,705,103 SDEX |
13:00 | YER 1.31 | YER 13,114,337,940 | 9,978,705,103 SDEX |
12:00 | YER 1.31 | YER 13,117,654,471 | 9,978,705,103 SDEX |
11:00 | YER 1.31 | YER 13,121,149,590 | 9,978,705,103 SDEX |
10:00 | YER 1.31 | YER 13,114,787,573 | 9,978,705,103 SDEX |
09:00 | YER 1.32 | YER 13,122,821,360 | 9,978,705,103 SDEX |
08:00 | YER 1.31 | YER 13,042,221,448 | 9,978,705,103 SDEX |
07:00 | YER 1.31 | YER 13,066,791,663 | 9,978,705,103 SDEX |
06:00 | YER 1.30 | YER 13,016,612,065 | 9,978,705,103 SDEX |
05:00 | YER 1.30 | YER 13,013,483,124 | 9,978,705,103 SDEX |
04:00 | YER 1.30 | YER 13,011,932,522 | 9,978,705,103 SDEX |
03:00 | YER 1.30 | YER 13,006,216,730 | 9,978,705,103 SDEX |
02:00 | YER 1.30 | YER 13,006,076,098 | 9,978,705,103 SDEX |
01:00 | YER 1.30 | YER 13,010,911,602 | 9,978,705,103 SDEX |
00:00 | YER 1.30 | YER 13,011,950,040 | 9,978,705,103 SDEX |
23:00 | YER 1.30 | YER 13,005,346,418 | 9,978,705,103 SDEX |
22:00 | YER 1.30 | YER 13,019,881,638 | 9,978,705,103 SDEX |
21:00 | YER 1.30 | YER 13,017,762,425 | 9,978,705,103 SDEX |
20:00 | YER 1.30 | YER 13,014,386,283 | 9,978,705,103 SDEX |
19:00 | YER 1.30 | YER 13,010,831,067 | 9,978,705,103 SDEX |
18:00 | YER 1.31 | YER 13,031,380,617 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of SmarDex (SDEX) was
YER 13,124,617,703 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
YER 13,005,346,418 and the maximum value was
YER 13,131,092,128What is the price of SmarDex (SDEX) today in YER?