What was the price of SmarDex (SDEX) yesterday in YER (Yemeni Rial)?
Yesterday the price of SmarDex (SDEX) was
YER 1.14 and yesterday's average price was YER 1.13, with a minimum price of
YER 1.13 and a maximum of
YER 1.14 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | YER 1.14 | YER 11,337,505,256 | 9,977,487,660 SDEX |
09:00 | YER 1.14 | YER 11,337,509,617 | 9,977,487,660 SDEX |
08:00 | YER 1.14 | YER 11,338,820,158 | 9,977,487,660 SDEX |
07:00 | YER 1.14 | YER 11,337,500,168 | 9,977,487,660 SDEX |
06:00 | YER 1.14 | YER 11,341,987,118 | 9,977,487,660 SDEX |
05:00 | YER 1.14 | YER 11,342,203,239 | 9,977,487,660 SDEX |
04:00 | YER 1.14 | YER 11,341,943,263 | 9,977,487,660 SDEX |
03:00 | YER 1.14 | YER 11,341,951,259 | 9,977,487,660 SDEX |
02:00 | YER 1.14 | YER 11,342,299,428 | 9,977,487,660 SDEX |
01:00 | YER 1.14 | YER 11,342,942,463 | 9,977,487,660 SDEX |
00:00 | YER 1.14 | YER 11,346,259,157 | 9,977,487,660 SDEX |
23:00 | YER 1.14 | YER 11,340,933,161 | 9,977,487,660 SDEX |
22:00 | YER 1.13 | YER 11,321,886,338 | 9,977,487,660 SDEX |
21:00 | YER 1.13 | YER 11,314,741,962 | 9,977,487,660 SDEX |
20:00 | YER 1.13 | YER 11,294,642,878 | 9,977,487,660 SDEX |
19:00 | YER 1.13 | YER 11,296,074,564 | 9,977,487,660 SDEX |
18:00 | YER 1.13 | YER 11,294,502,593 | 9,977,487,660 SDEX |
17:00 | YER 1.13 | YER 11,295,008,977 | 9,977,487,660 SDEX |
16:00 | YER 1.13 | YER 11,297,425,567 | 9,977,487,660 SDEX |
15:00 | YER 1.13 | YER 11,266,106,322 | 9,977,487,660 SDEX |
14:00 | YER 1.13 | YER 11,267,563,206 | 9,977,487,660 SDEX |
13:00 | YER 1.13 | YER 11,266,651,714 | 9,977,487,660 SDEX |
12:00 | YER 1.13 | YER 11,266,416,209 | 9,977,487,660 SDEX |
11:00 | YER 1.13 | YER 11,266,899,334 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of SmarDex (SDEX) was
YER 11,337,505,256 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
YER 11,266,106,322 and the maximum value was
YER 11,346,259,157What is the price of SmarDex (SDEX) today in YER?