What was the price of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of SmarDex (SDEX) was
BGN 0.007604 and yesterday's average price was BGN 0.007422, with a minimum price of
BGN 0.007132 and a maximum of
BGN 0.007604 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BGN 0.007604 | BGN 75,893,537 | 9,980,411,938 SDEX |
11:00 | BGN 0.007599 | BGN 75,838,636 | 9,980,411,938 SDEX |
10:00 | BGN 0.007577 | BGN 75,617,197 | 9,980,411,938 SDEX |
09:00 | BGN 0.007572 | BGN 75,576,393 | 9,980,411,938 SDEX |
08:00 | BGN 0.007552 | BGN 75,372,074 | 9,980,411,938 SDEX |
07:00 | BGN 0.007545 | BGN 75,297,554 | 9,980,411,938 SDEX |
06:00 | BGN 0.007546 | BGN 75,311,807 | 9,980,411,938 SDEX |
05:00 | BGN 0.007535 | BGN 75,198,210 | 9,980,411,938 SDEX |
04:00 | BGN 0.007490 | BGN 74,751,185 | 9,980,411,938 SDEX |
03:00 | BGN 0.007480 | BGN 74,654,563 | 9,980,411,938 SDEX |
02:00 | BGN 0.007453 | BGN 74,379,921 | 9,980,411,938 SDEX |
01:00 | BGN 0.007443 | BGN 74,279,460 | 9,980,411,938 SDEX |
00:00 | BGN 0.007451 | BGN 74,366,949 | 9,980,411,938 SDEX |
23:00 | BGN 0.007441 | BGN 74,261,884 | 9,980,411,938 SDEX |
22:00 | BGN 0.007434 | BGN 74,194,671 | 9,980,411,938 SDEX |
21:00 | BGN 0.007377 | BGN 73,620,536 | 9,980,411,938 SDEX |
20:00 | BGN 0.007378 | BGN 73,638,238 | 9,980,411,938 SDEX |
19:00 | BGN 0.007420 | BGN 74,049,929 | 9,980,411,938 SDEX |
18:00 | BGN 0.007258 | BGN 72,434,893 | 9,980,411,938 SDEX |
17:00 | BGN 0.007258 | BGN 72,436,299 | 9,980,411,938 SDEX |
16:00 | BGN 0.007258 | BGN 72,442,177 | 9,980,411,938 SDEX |
15:00 | BGN 0.007175 | BGN 71,614,357 | 9,980,411,938 SDEX |
14:00 | BGN 0.007158 | BGN 71,436,016 | 9,980,411,938 SDEX |
13:00 | BGN 0.007132 | BGN 71,184,230 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of SmarDex (SDEX) was
BGN 75,893,537 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
BGN 71,184,230 and the maximum value was
BGN 75,893,537What is the price of SmarDex (SDEX) today in BGN?