What was the price of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of SmarDex (SDEX) was
BGN 0.009282 and yesterday's average price was BGN 0.009251, with a minimum price of
BGN 0.009188 and a maximum of
BGN 0.009282 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BGN 0.009282 | BGN 92,623,185 | 9,978,705,053 SDEX |
00:00 | BGN 0.009281 | BGN 92,613,853 | 9,978,705,053 SDEX |
23:00 | BGN 0.009279 | BGN 92,588,216 | 9,978,705,053 SDEX |
22:00 | BGN 0.009280 | BGN 92,604,720 | 9,978,705,053 SDEX |
21:00 | BGN 0.009256 | BGN 92,360,627 | 9,978,705,053 SDEX |
20:00 | BGN 0.009279 | BGN 92,596,642 | 9,978,705,053 SDEX |
19:00 | BGN 0.009273 | BGN 92,531,219 | 9,978,705,053 SDEX |
18:00 | BGN 0.009282 | BGN 92,625,097 | 9,978,705,103 SDEX |
17:00 | BGN 0.009271 | BGN 92,516,612 | 9,978,705,103 SDEX |
16:00 | BGN 0.009276 | BGN 92,562,251 | 9,978,705,103 SDEX |
15:00 | BGN 0.009268 | BGN 92,485,507 | 9,978,705,103 SDEX |
14:00 | BGN 0.009269 | BGN 92,491,457 | 9,978,705,103 SDEX |
13:00 | BGN 0.009264 | BGN 92,444,149 | 9,978,705,103 SDEX |
12:00 | BGN 0.009266 | BGN 92,467,528 | 9,978,705,103 SDEX |
11:00 | BGN 0.009269 | BGN 92,492,165 | 9,978,705,103 SDEX |
10:00 | BGN 0.009264 | BGN 92,447,318 | 9,978,705,103 SDEX |
09:00 | BGN 0.009270 | BGN 92,503,949 | 9,978,705,103 SDEX |
08:00 | BGN 0.009213 | BGN 91,935,793 | 9,978,705,103 SDEX |
07:00 | BGN 0.009231 | BGN 92,108,991 | 9,978,705,103 SDEX |
06:00 | BGN 0.009195 | BGN 91,755,270 | 9,978,705,103 SDEX |
05:00 | BGN 0.009193 | BGN 91,733,214 | 9,978,705,103 SDEX |
04:00 | BGN 0.009192 | BGN 91,722,284 | 9,978,705,103 SDEX |
03:00 | BGN 0.009188 | BGN 91,681,993 | 9,978,705,103 SDEX |
02:00 | BGN 0.009188 | BGN 91,681,002 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of SmarDex (SDEX) was
BGN 92,623,185 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
BGN 91,681,002 and the maximum value was
BGN 92,625,097What is the price of SmarDex (SDEX) today in BGN?