What was the price of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of SmarDex (SDEX) was
BGN 0.007782 and yesterday's average price was BGN 0.007810, with a minimum price of
BGN 0.007769 and a maximum of
BGN 0.007833 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BGN 0.007782 | BGN 77,642,048 | 9,977,487,660 SDEX |
13:00 | BGN 0.007782 | BGN 77,643,346 | 9,977,487,660 SDEX |
12:00 | BGN 0.007769 | BGN 77,513,005 | 9,977,487,660 SDEX |
11:00 | BGN 0.007775 | BGN 77,572,985 | 9,977,487,660 SDEX |
10:00 | BGN 0.007826 | BGN 78,088,682 | 9,977,487,660 SDEX |
09:00 | BGN 0.007826 | BGN 78,088,712 | 9,977,487,660 SDEX |
08:00 | BGN 0.007827 | BGN 78,097,739 | 9,977,487,660 SDEX |
07:00 | BGN 0.007826 | BGN 78,088,647 | 9,977,487,660 SDEX |
06:00 | BGN 0.007830 | BGN 78,119,552 | 9,977,487,660 SDEX |
05:00 | BGN 0.007830 | BGN 78,121,040 | 9,977,487,660 SDEX |
04:00 | BGN 0.007830 | BGN 78,119,250 | 9,977,487,660 SDEX |
03:00 | BGN 0.007830 | BGN 78,119,305 | 9,977,487,660 SDEX |
02:00 | BGN 0.007830 | BGN 78,121,703 | 9,977,487,660 SDEX |
01:00 | BGN 0.007830 | BGN 78,126,132 | 9,977,487,660 SDEX |
00:00 | BGN 0.007833 | BGN 78,148,976 | 9,977,487,660 SDEX |
23:00 | BGN 0.007829 | BGN 78,112,293 | 9,977,487,660 SDEX |
22:00 | BGN 0.007816 | BGN 77,981,105 | 9,977,487,660 SDEX |
21:00 | BGN 0.007811 | BGN 77,931,897 | 9,977,487,660 SDEX |
20:00 | BGN 0.007797 | BGN 77,793,462 | 9,977,487,660 SDEX |
19:00 | BGN 0.007798 | BGN 77,803,323 | 9,977,487,660 SDEX |
18:00 | BGN 0.007797 | BGN 77,792,495 | 9,977,487,660 SDEX |
17:00 | BGN 0.007797 | BGN 77,795,983 | 9,977,487,660 SDEX |
16:00 | BGN 0.007799 | BGN 77,812,628 | 9,977,487,660 SDEX |
15:00 | BGN 0.007777 | BGN 77,596,912 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of SmarDex (SDEX) was
BGN 77,642,048 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
BGN 77,513,005 and the maximum value was
BGN 78,148,976What is the price of SmarDex (SDEX) today in BGN?