What was the price of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of SmarDex (SDEX) was
BGN 0.008131 and yesterday's average price was BGN 0.008100, with a minimum price of
BGN 0.008028 and a maximum of
BGN 0.008168 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.008131 | BGN 81,164,989 | 9,981,984,662 SDEX |
01:00 | BGN 0.008119 | BGN 81,042,739 | 9,981,984,662 SDEX |
00:00 | BGN 0.008153 | BGN 81,381,182 | 9,981,984,662 SDEX |
23:00 | BGN 0.008167 | BGN 81,520,042 | 9,982,005,777 SDEX |
22:00 | BGN 0.008164 | BGN 81,491,046 | 9,982,005,777 SDEX |
21:00 | BGN 0.008165 | BGN 81,504,211 | 9,982,005,777 SDEX |
20:00 | BGN 0.008168 | BGN 81,530,956 | 9,982,005,777 SDEX |
19:00 | BGN 0.008151 | BGN 81,366,459 | 9,982,005,777 SDEX |
18:00 | BGN 0.008143 | BGN 81,287,548 | 9,982,005,777 SDEX |
17:00 | BGN 0.008130 | BGN 81,156,189 | 9,982,005,777 SDEX |
16:00 | BGN 0.008131 | BGN 81,166,739 | 9,982,005,777 SDEX |
15:00 | BGN 0.008053 | BGN 80,381,622 | 9,982,005,777 SDEX |
14:00 | BGN 0.008088 | BGN 80,731,270 | 9,982,005,777 SDEX |
13:00 | BGN 0.008088 | BGN 80,732,547 | 9,982,005,777 SDEX |
12:00 | BGN 0.008102 | BGN 80,869,609 | 9,982,042,817 SDEX |
11:00 | BGN 0.008083 | BGN 80,684,569 | 9,982,042,817 SDEX |
10:00 | BGN 0.008077 | BGN 80,622,822 | 9,982,042,817 SDEX |
09:00 | BGN 0.008079 | BGN 80,649,484 | 9,982,042,817 SDEX |
08:00 | BGN 0.008036 | BGN 80,213,508 | 9,982,042,817 SDEX |
07:00 | BGN 0.008033 | BGN 80,182,385 | 9,982,042,817 SDEX |
06:00 | BGN 0.008042 | BGN 80,278,789 | 9,982,042,817 SDEX |
05:00 | BGN 0.008028 | BGN 80,138,623 | 9,982,042,817 SDEX |
04:00 | BGN 0.008038 | BGN 80,237,309 | 9,982,042,817 SDEX |
03:00 | BGN 0.008040 | BGN 80,255,564 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of SmarDex (SDEX) was
BGN 81,164,989 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
BGN 80,138,623 and the maximum value was
BGN 81,530,956What is the price of SmarDex (SDEX) today in BGN?