Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MXN (Mexican Peso)?

Yesterday the price of SmarDex (SDEX) was MXN 0.1034 and yesterday's average price was MXN 0.1031, with a minimum price of MXN 0.1024 and a maximum of MXN 0.1034 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MXN 0.1034	MXN 1,031,972,736	9,978,705,053 SDEX
00:00	MXN 0.1034	MXN 1,031,868,764	9,978,705,053 SDEX
23:00	MXN 0.1034	MXN 1,031,583,122	9,978,705,053 SDEX
22:00	MXN 0.1034	MXN 1,031,767,008	9,978,705,053 SDEX
21:00	MXN 0.1031	MXN 1,029,047,415	9,978,705,053 SDEX
20:00	MXN 0.1034	MXN 1,031,677,005	9,978,705,053 SDEX
19:00	MXN 0.1033	MXN 1,030,948,092	9,978,705,053 SDEX
18:00	MXN 0.1034	MXN 1,031,994,042	9,978,705,103 SDEX
17:00	MXN 0.1033	MXN 1,030,785,341	9,978,705,103 SDEX
16:00	MXN 0.1033	MXN 1,031,293,831	9,978,705,103 SDEX
15:00	MXN 0.1033	MXN 1,030,438,780	9,978,705,103 SDEX
14:00	MXN 0.1033	MXN 1,030,505,069	9,978,705,103 SDEX
13:00	MXN 0.1032	MXN 1,029,977,985	9,978,705,103 SDEX
12:00	MXN 0.1032	MXN 1,030,238,460	9,978,705,103 SDEX
11:00	MXN 0.1033	MXN 1,030,512,961	9,978,705,103 SDEX
10:00	MXN 0.1032	MXN 1,030,013,299	9,978,705,103 SDEX
09:00	MXN 0.1033	MXN 1,030,644,259	9,978,705,103 SDEX
08:00	MXN 0.1027	MXN 1,024,314,078	9,978,705,103 SDEX
07:00	MXN 0.1028	MXN 1,026,243,781	9,978,705,103 SDEX
06:00	MXN 0.1024	MXN 1,022,302,760	9,978,705,103 SDEX
05:00	MXN 0.1024	MXN 1,022,057,018	9,978,705,103 SDEX
04:00	MXN 0.1024	MXN 1,021,935,237	9,978,705,103 SDEX
03:00	MXN 0.1024	MXN 1,021,486,328	9,978,705,103 SDEX
02:00	MXN 0.1024	MXN 1,021,475,283	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of SmarDex (SDEX) was MXN 1,031,972,736 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was MXN 1,021,475,283 and the maximum value was MXN 1,031,994,042

What is the price of SmarDex (SDEX) today in MXN?