What was the price of SmarDex (SDEX) yesterday in MXN (Mexican Peso)?
Yesterday the price of SmarDex (SDEX) was
MXN 0.09226 and yesterday's average price was MXN 0.09191, with a minimum price of
MXN 0.09109 and a maximum of
MXN 0.09267 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MXN 0.09226 | MXN 920,893,561 | 9,981,984,662 SDEX |
01:00 | MXN 0.09212 | MXN 919,506,527 | 9,981,984,662 SDEX |
00:00 | MXN 0.09250 | MXN 923,346,476 | 9,981,984,662 SDEX |
23:00 | MXN 0.09266 | MXN 924,921,983 | 9,982,005,777 SDEX |
22:00 | MXN 0.09263 | MXN 924,592,995 | 9,982,005,777 SDEX |
21:00 | MXN 0.09264 | MXN 924,742,366 | 9,982,005,777 SDEX |
20:00 | MXN 0.09267 | MXN 925,045,810 | 9,982,005,777 SDEX |
19:00 | MXN 0.09248 | MXN 923,179,436 | 9,982,005,777 SDEX |
18:00 | MXN 0.09239 | MXN 922,284,113 | 9,982,005,777 SDEX |
17:00 | MXN 0.09225 | MXN 920,793,722 | 9,982,005,777 SDEX |
16:00 | MXN 0.09226 | MXN 920,913,419 | 9,982,005,777 SDEX |
15:00 | MXN 0.09136 | MXN 912,005,529 | 9,982,005,777 SDEX |
14:00 | MXN 0.09176 | MXN 915,972,619 | 9,982,005,777 SDEX |
13:00 | MXN 0.09176 | MXN 915,987,098 | 9,982,005,777 SDEX |
12:00 | MXN 0.09192 | MXN 917,542,195 | 9,982,042,817 SDEX |
11:00 | MXN 0.09171 | MXN 915,442,746 | 9,982,042,817 SDEX |
10:00 | MXN 0.09164 | MXN 914,742,174 | 9,982,042,817 SDEX |
09:00 | MXN 0.09167 | MXN 915,044,677 | 9,982,042,817 SDEX |
08:00 | MXN 0.09117 | MXN 910,098,110 | 9,982,042,817 SDEX |
07:00 | MXN 0.09114 | MXN 909,744,992 | 9,982,042,817 SDEX |
06:00 | MXN 0.09125 | MXN 910,838,787 | 9,982,042,817 SDEX |
05:00 | MXN 0.09109 | MXN 909,248,474 | 9,982,042,817 SDEX |
04:00 | MXN 0.09120 | MXN 910,368,159 | 9,982,042,817 SDEX |
03:00 | MXN 0.09122 | MXN 910,575,282 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
MXN 920,893,561 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
MXN 909,248,474 and the maximum value was
MXN 925,045,810What is the price of SmarDex (SDEX) today in MXN?