What was the price of SmarDex (SDEX) yesterday in MXN (Mexican Peso)?
Yesterday the price of SmarDex (SDEX) was
MXN 0.08634 and yesterday's average price was MXN 0.08428, with a minimum price of
MXN 0.08099 and a maximum of
MXN 0.08634 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MXN 0.08634 | MXN 861,748,805 | 9,980,411,938 SDEX |
11:00 | MXN 0.08628 | MXN 861,125,420 | 9,980,411,938 SDEX |
10:00 | MXN 0.08603 | MXN 858,611,044 | 9,980,411,938 SDEX |
09:00 | MXN 0.08598 | MXN 858,147,725 | 9,980,411,938 SDEX |
08:00 | MXN 0.08575 | MXN 855,827,741 | 9,980,411,938 SDEX |
07:00 | MXN 0.08567 | MXN 854,981,597 | 9,980,411,938 SDEX |
06:00 | MXN 0.08568 | MXN 855,143,427 | 9,980,411,938 SDEX |
05:00 | MXN 0.08555 | MXN 853,853,569 | 9,980,411,938 SDEX |
04:00 | MXN 0.08504 | MXN 848,777,727 | 9,980,411,938 SDEX |
03:00 | MXN 0.08493 | MXN 847,680,615 | 9,980,411,938 SDEX |
02:00 | MXN 0.08462 | MXN 844,562,144 | 9,980,411,938 SDEX |
01:00 | MXN 0.08451 | MXN 843,421,432 | 9,980,411,938 SDEX |
00:00 | MXN 0.08461 | MXN 844,414,840 | 9,980,411,938 SDEX |
23:00 | MXN 0.08449 | MXN 843,221,865 | 9,980,411,938 SDEX |
22:00 | MXN 0.08441 | MXN 842,458,685 | 9,980,411,938 SDEX |
21:00 | MXN 0.08376 | MXN 835,939,545 | 9,980,411,938 SDEX |
20:00 | MXN 0.08378 | MXN 836,140,544 | 9,980,411,938 SDEX |
19:00 | MXN 0.08425 | MXN 840,815,172 | 9,980,411,938 SDEX |
18:00 | MXN 0.08241 | MXN 822,476,920 | 9,980,411,938 SDEX |
17:00 | MXN 0.08241 | MXN 822,492,877 | 9,980,411,938 SDEX |
16:00 | MXN 0.08242 | MXN 822,559,628 | 9,980,411,938 SDEX |
15:00 | MXN 0.08148 | MXN 813,159,970 | 9,980,411,938 SDEX |
14:00 | MXN 0.08127 | MXN 811,134,966 | 9,980,411,938 SDEX |
13:00 | MXN 0.08099 | MXN 808,276,011 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
MXN 861,748,805 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
MXN 808,276,011 and the maximum value was
MXN 861,748,805What is the price of SmarDex (SDEX) today in MXN?