What was the price of SmarDex (SDEX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of SmarDex (SDEX) was
VUV 0.5574 and yesterday's average price was VUV 0.5553, with a minimum price of
VUV 0.5503 and a maximum of
VUV 0.5599 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VUV 0.5574 | VUV 5,563,727,242 | 9,981,984,662 SDEX |
01:00 | VUV 0.5565 | VUV 5,555,347,247 | 9,981,984,662 SDEX |
00:00 | VUV 0.5589 | VUV 5,578,546,923 | 9,981,984,662 SDEX |
23:00 | VUV 0.5598 | VUV 5,588,065,600 | 9,982,005,777 SDEX |
22:00 | VUV 0.5596 | VUV 5,586,077,971 | 9,982,005,777 SDEX |
21:00 | VUV 0.5597 | VUV 5,586,980,416 | 9,982,005,777 SDEX |
20:00 | VUV 0.5599 | VUV 5,588,813,725 | 9,982,005,777 SDEX |
19:00 | VUV 0.5588 | VUV 5,577,537,725 | 9,982,005,777 SDEX |
18:00 | VUV 0.5582 | VUV 5,572,128,488 | 9,982,005,777 SDEX |
17:00 | VUV 0.5573 | VUV 5,563,124,046 | 9,982,005,777 SDEX |
16:00 | VUV 0.5574 | VUV 5,563,847,214 | 9,982,005,777 SDEX |
15:00 | VUV 0.5520 | VUV 5,510,028,756 | 9,982,005,777 SDEX |
14:00 | VUV 0.5544 | VUV 5,533,996,573 | 9,982,005,777 SDEX |
13:00 | VUV 0.5544 | VUV 5,534,084,050 | 9,982,005,777 SDEX |
12:00 | VUV 0.5553 | VUV 5,543,479,419 | 9,982,042,817 SDEX |
11:00 | VUV 0.5541 | VUV 5,530,795,263 | 9,982,042,817 SDEX |
10:00 | VUV 0.5537 | VUV 5,526,562,639 | 9,982,042,817 SDEX |
09:00 | VUV 0.5538 | VUV 5,528,390,265 | 9,982,042,817 SDEX |
08:00 | VUV 0.5508 | VUV 5,498,504,781 | 9,982,042,817 SDEX |
07:00 | VUV 0.5506 | VUV 5,496,371,357 | 9,982,042,817 SDEX |
06:00 | VUV 0.5513 | VUV 5,502,979,696 | 9,982,042,817 SDEX |
05:00 | VUV 0.5503 | VUV 5,493,371,565 | 9,982,042,817 SDEX |
04:00 | VUV 0.5510 | VUV 5,500,136,325 | 9,982,042,817 SDEX |
03:00 | VUV 0.5511 | VUV 5,501,387,690 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of SmarDex (SDEX) was
VUV 5,563,727,242 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
VUV 5,493,371,565 and the maximum value was
VUV 5,588,813,725What is the price of SmarDex (SDEX) today in VUV?