What was the price of SmarDex (SDEX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of SmarDex (SDEX) was
VUV 0.5292 and yesterday's average price was VUV 0.5141, with a minimum price of
VUV 0.4935 and a maximum of
VUV 0.5292 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VUV 0.5292 | VUV 5,282,030,374 | 9,980,411,938 SDEX |
08:00 | VUV 0.5278 | VUV 5,267,750,516 | 9,980,411,938 SDEX |
07:00 | VUV 0.5273 | VUV 5,262,542,373 | 9,980,411,938 SDEX |
06:00 | VUV 0.5274 | VUV 5,263,538,463 | 9,980,411,938 SDEX |
05:00 | VUV 0.5266 | VUV 5,255,599,189 | 9,980,411,938 SDEX |
04:00 | VUV 0.5235 | VUV 5,224,356,607 | 9,980,411,938 SDEX |
03:00 | VUV 0.5228 | VUV 5,217,603,711 | 9,980,411,938 SDEX |
02:00 | VUV 0.5209 | VUV 5,198,409,046 | 9,980,411,938 SDEX |
01:00 | VUV 0.5202 | VUV 5,191,387,791 | 9,980,411,938 SDEX |
00:00 | VUV 0.5208 | VUV 5,197,502,370 | 9,980,411,938 SDEX |
23:00 | VUV 0.5200 | VUV 5,190,159,422 | 9,980,411,938 SDEX |
22:00 | VUV 0.5196 | VUV 5,185,461,933 | 9,980,411,938 SDEX |
21:00 | VUV 0.5155 | VUV 5,145,335,632 | 9,980,411,938 SDEX |
20:00 | VUV 0.5157 | VUV 5,146,572,810 | 9,980,411,938 SDEX |
19:00 | VUV 0.5186 | VUV 5,175,345,862 | 9,980,411,938 SDEX |
18:00 | VUV 0.5072 | VUV 5,062,471,115 | 9,980,411,938 SDEX |
17:00 | VUV 0.5073 | VUV 5,062,569,337 | 9,980,411,938 SDEX |
16:00 | VUV 0.5073 | VUV 5,062,980,201 | 9,980,411,938 SDEX |
15:00 | VUV 0.5015 | VUV 5,005,123,868 | 9,980,411,938 SDEX |
14:00 | VUV 0.5002 | VUV 4,992,659,656 | 9,980,411,938 SDEX |
13:00 | VUV 0.4985 | VUV 4,975,062,355 | 9,980,411,938 SDEX |
12:00 | VUV 0.4937 | VUV 4,927,289,754 | 9,980,411,938 SDEX |
11:00 | VUV 0.4936 | VUV 4,926,241,658 | 9,980,411,938 SDEX |
10:00 | VUV 0.4935 | VUV 4,925,112,354 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of SmarDex (SDEX) was
VUV 5,282,030,374 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
VUV 4,925,112,354 and the maximum value was
VUV 5,282,030,374What is the price of SmarDex (SDEX) today in VUV?