Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ZAR (South African Rand)?

Yesterday the price of SmarDex (SDEX) was ZAR 0.08192 and yesterday's average price was ZAR 0.07957, with a minimum price of ZAR 0.07638 and a maximum of ZAR 0.08192 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZAR 0.08192	ZAR 817,547,028	9,980,411,938 SDEX
08:00	ZAR 0.08169	ZAR 815,336,806	9,980,411,938 SDEX
07:00	ZAR 0.08161	ZAR 814,530,696	9,980,411,938 SDEX
06:00	ZAR 0.08163	ZAR 814,684,869	9,980,411,938 SDEX
05:00	ZAR 0.08151	ZAR 813,456,037	9,980,411,938 SDEX
04:00	ZAR 0.08102	ZAR 808,620,343	9,980,411,938 SDEX
03:00	ZAR 0.08092	ZAR 807,575,137	9,980,411,938 SDEX
02:00	ZAR 0.08062	ZAR 804,604,208	9,980,411,938 SDEX
01:00	ZAR 0.08051	ZAR 803,517,465	9,980,411,938 SDEX
00:00	ZAR 0.08060	ZAR 804,463,873	9,980,411,938 SDEX
23:00	ZAR 0.08049	ZAR 803,327,340	9,980,411,938 SDEX
22:00	ZAR 0.08042	ZAR 802,600,267	9,980,411,938 SDEX
21:00	ZAR 0.07980	ZAR 796,389,561	9,980,411,938 SDEX
20:00	ZAR 0.07981	ZAR 796,581,050	9,980,411,938 SDEX
19:00	ZAR 0.08026	ZAR 801,034,513	9,980,411,938 SDEX
18:00	ZAR 0.07851	ZAR 783,563,880	9,980,411,938 SDEX
17:00	ZAR 0.07851	ZAR 783,579,082	9,980,411,938 SDEX
16:00	ZAR 0.07852	ZAR 783,642,675	9,980,411,938 SDEX
15:00	ZAR 0.07762	ZAR 774,687,734	9,980,411,938 SDEX
14:00	ZAR 0.07743	ZAR 772,758,536	9,980,411,938 SDEX
13:00	ZAR 0.07715	ZAR 770,034,845	9,980,411,938 SDEX
12:00	ZAR 0.07641	ZAR 762,640,653	9,980,411,938 SDEX
11:00	ZAR 0.07640	ZAR 762,478,430	9,980,411,938 SDEX
10:00	ZAR 0.07638	ZAR 762,303,637	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of SmarDex (SDEX) was ZAR 817,547,028 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was ZAR 762,303,637 and the maximum value was ZAR 817,547,028

What is the price of SmarDex (SDEX) today in ZAR?