Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ZAR (South African Rand)?

Yesterday the price of SmarDex (SDEX) was ZAR 0.09614 and yesterday's average price was ZAR 0.09564, with a minimum price of ZAR 0.09526 and a maximum of ZAR 0.09618 (0.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZAR 0.09614	ZAR 959,311,659	9,978,705,103 SDEX
16:00	ZAR 0.09618	ZAR 959,784,892	9,978,705,103 SDEX
15:00	ZAR 0.09610	ZAR 958,989,129	9,978,705,103 SDEX
14:00	ZAR 0.09611	ZAR 959,050,821	9,978,705,103 SDEX
13:00	ZAR 0.09606	ZAR 958,560,285	9,978,705,103 SDEX
12:00	ZAR 0.09608	ZAR 958,802,699	9,978,705,103 SDEX
11:00	ZAR 0.09611	ZAR 959,058,166	9,978,705,103 SDEX
10:00	ZAR 0.09606	ZAR 958,593,150	9,978,705,103 SDEX
09:00	ZAR 0.09612	ZAR 959,180,360	9,978,705,103 SDEX
08:00	ZAR 0.09553	ZAR 953,289,108	9,978,705,103 SDEX
07:00	ZAR 0.09571	ZAR 955,085,007	9,978,705,103 SDEX
06:00	ZAR 0.09534	ZAR 951,417,253	9,978,705,103 SDEX
05:00	ZAR 0.09532	ZAR 951,188,551	9,978,705,103 SDEX
04:00	ZAR 0.09531	ZAR 951,075,213	9,978,705,103 SDEX
03:00	ZAR 0.09527	ZAR 950,657,431	9,978,705,103 SDEX
02:00	ZAR 0.09527	ZAR 950,647,152	9,978,705,103 SDEX
01:00	ZAR 0.09530	ZAR 951,000,592	9,978,705,103 SDEX
00:00	ZAR 0.09531	ZAR 951,076,494	9,978,705,103 SDEX
23:00	ZAR 0.09526	ZAR 950,593,818	9,978,705,103 SDEX
22:00	ZAR 0.09537	ZAR 951,656,234	9,978,705,103 SDEX
21:00	ZAR 0.09535	ZAR 951,501,336	9,978,705,103 SDEX
20:00	ZAR 0.09533	ZAR 951,254,565	9,978,705,103 SDEX
19:00	ZAR 0.09530	ZAR 950,994,705	9,978,705,103 SDEX
18:00	ZAR 0.09545	ZAR 952,496,724	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of SmarDex (SDEX) was ZAR 959,311,659 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was ZAR 950,593,818 and the maximum value was ZAR 959,784,892

What is the price of SmarDex (SDEX) today in ZAR?