What was the price of SmarDex (SDEX) yesterday in ZAR (South African Rand)?
Yesterday the price of SmarDex (SDEX) was
ZAR 0.08500 and yesterday's average price was ZAR 0.08468, with a minimum price of
ZAR 0.08393 and a maximum of
ZAR 0.08539 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 0.08500 | ZAR 848,489,231 | 9,981,984,662 SDEX |
01:00 | ZAR 0.08487 | ZAR 847,211,250 | 9,981,984,662 SDEX |
00:00 | ZAR 0.08523 | ZAR 850,749,288 | 9,981,984,662 SDEX |
23:00 | ZAR 0.08537 | ZAR 852,200,922 | 9,982,005,777 SDEX |
22:00 | ZAR 0.08534 | ZAR 851,897,801 | 9,982,005,777 SDEX |
21:00 | ZAR 0.08536 | ZAR 852,035,427 | 9,982,005,777 SDEX |
20:00 | ZAR 0.08539 | ZAR 852,315,014 | 9,982,005,777 SDEX |
19:00 | ZAR 0.08521 | ZAR 850,595,381 | 9,982,005,777 SDEX |
18:00 | ZAR 0.08513 | ZAR 849,770,452 | 9,982,005,777 SDEX |
17:00 | ZAR 0.08499 | ZAR 848,397,241 | 9,982,005,777 SDEX |
16:00 | ZAR 0.08500 | ZAR 848,507,527 | 9,982,005,777 SDEX |
15:00 | ZAR 0.08418 | ZAR 840,300,011 | 9,982,005,777 SDEX |
14:00 | ZAR 0.08455 | ZAR 843,955,193 | 9,982,005,777 SDEX |
13:00 | ZAR 0.08455 | ZAR 843,968,533 | 9,982,005,777 SDEX |
12:00 | ZAR 0.08469 | ZAR 845,401,362 | 9,982,042,817 SDEX |
11:00 | ZAR 0.08450 | ZAR 843,466,981 | 9,982,042,817 SDEX |
10:00 | ZAR 0.08443 | ZAR 842,821,490 | 9,982,042,817 SDEX |
09:00 | ZAR 0.08446 | ZAR 843,100,210 | 9,982,042,817 SDEX |
08:00 | ZAR 0.08401 | ZAR 838,542,562 | 9,982,042,817 SDEX |
07:00 | ZAR 0.08397 | ZAR 838,217,206 | 9,982,042,817 SDEX |
06:00 | ZAR 0.08407 | ZAR 839,225,003 | 9,982,042,817 SDEX |
05:00 | ZAR 0.08393 | ZAR 837,759,727 | 9,982,042,817 SDEX |
04:00 | ZAR 0.08403 | ZAR 838,791,378 | 9,982,042,817 SDEX |
03:00 | ZAR 0.08405 | ZAR 838,982,216 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of SmarDex (SDEX) was
ZAR 848,489,231 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
ZAR 837,759,727 and the maximum value was
ZAR 852,315,014What is the price of SmarDex (SDEX) today in ZAR?