Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in ZAR (South African Rand)

1 USD = 18.37 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in ZAR (South African Rand)?

Yesterday the price of SmarDex (SDEX) was ZAR 0.1370 and yesterday's average price was ZAR 0.1359, with a minimum price of ZAR 0.1344 and a maximum of ZAR 0.1376 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ZAR 0.1370	ZAR 1,367,218,451	9,983,111,401 SDEX
00:00	ZAR 0.1370	ZAR 1,368,184,703	9,983,111,401 SDEX
23:00	ZAR 0.1371	ZAR 1,369,128,026	9,983,111,401 SDEX
22:00	ZAR 0.1370	ZAR 1,367,304,895	9,983,111,401 SDEX
21:00	ZAR 0.1371	ZAR 1,368,732,905	9,983,111,401 SDEX
20:00	ZAR 0.1371	ZAR 1,368,707,496	9,983,111,401 SDEX
19:00	ZAR 0.1371	ZAR 1,368,664,118	9,983,111,401 SDEX
18:00	ZAR 0.1365	ZAR 1,362,907,707	9,983,111,401 SDEX
17:00	ZAR 0.1376	ZAR 1,373,567,526	9,983,111,401 SDEX
16:00	ZAR 0.1373	ZAR 1,370,846,195	9,983,111,401 SDEX
15:00	ZAR 0.1349	ZAR 1,346,895,049	9,983,111,401 SDEX
14:00	ZAR 0.1355	ZAR 1,353,162,475	9,983,111,401 SDEX
13:00	ZAR 0.1350	ZAR 1,348,113,556	9,983,111,401 SDEX
12:00	ZAR 0.1358	ZAR 1,356,185,411	9,983,111,401 SDEX
11:00	ZAR 0.1349	ZAR 1,346,701,640	9,983,111,401 SDEX
10:00	ZAR 0.1344	ZAR 1,341,404,526	9,983,111,401 SDEX
09:00	ZAR 0.1349	ZAR 1,346,636,473	9,983,111,401 SDEX
08:00	ZAR 0.1349	ZAR 1,347,207,144	9,983,111,401 SDEX
07:00	ZAR 0.1354	ZAR 1,351,566,687	9,983,111,401 SDEX
06:00	ZAR 0.1351	ZAR 1,348,324,988	9,983,111,401 SDEX
05:00	ZAR 0.1350	ZAR 1,347,884,027	9,983,111,401 SDEX
04:00	ZAR 0.1344	ZAR 1,341,497,804	9,983,111,401 SDEX
03:00	ZAR 0.1349	ZAR 1,346,283,443	9,983,111,401 SDEX
02:00	ZAR 0.1348	ZAR 1,345,692,415	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of SmarDex (SDEX) was ZAR 1,367,218,451 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was ZAR 1,341,404,526 and the maximum value was ZAR 1,373,567,526

What is the price of SmarDex (SDEX) today in ZAR?