What was the price of SmarDex (SDEX) yesterday in ZAR (South African Rand)?
Yesterday the price of SmarDex (SDEX) was
ZAR 0.08313 and yesterday's average price was ZAR 0.08344, with a minimum price of
ZAR 0.08299 and a maximum of
ZAR 0.08367 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.08313 | ZAR 829,436,489 | 9,977,487,660 SDEX |
13:00 | ZAR 0.08313 | ZAR 829,450,359 | 9,977,487,660 SDEX |
12:00 | ZAR 0.08299 | ZAR 828,057,942 | 9,977,487,660 SDEX |
11:00 | ZAR 0.08306 | ZAR 828,698,698 | 9,977,487,660 SDEX |
10:00 | ZAR 0.08361 | ZAR 834,207,805 | 9,977,487,660 SDEX |
09:00 | ZAR 0.08361 | ZAR 834,208,126 | 9,977,487,660 SDEX |
08:00 | ZAR 0.08362 | ZAR 834,304,555 | 9,977,487,660 SDEX |
07:00 | ZAR 0.08361 | ZAR 834,207,431 | 9,977,487,660 SDEX |
06:00 | ZAR 0.08364 | ZAR 834,537,578 | 9,977,487,660 SDEX |
05:00 | ZAR 0.08364 | ZAR 834,553,481 | 9,977,487,660 SDEX |
04:00 | ZAR 0.08364 | ZAR 834,534,352 | 9,977,487,660 SDEX |
03:00 | ZAR 0.08364 | ZAR 834,534,940 | 9,977,487,660 SDEX |
02:00 | ZAR 0.08364 | ZAR 834,560,558 | 9,977,487,660 SDEX |
01:00 | ZAR 0.08365 | ZAR 834,607,872 | 9,977,487,660 SDEX |
00:00 | ZAR 0.08367 | ZAR 834,851,913 | 9,977,487,660 SDEX |
23:00 | ZAR 0.08363 | ZAR 834,460,029 | 9,977,487,660 SDEX |
22:00 | ZAR 0.08349 | ZAR 833,058,573 | 9,977,487,660 SDEX |
21:00 | ZAR 0.08344 | ZAR 832,532,894 | 9,977,487,660 SDEX |
20:00 | ZAR 0.08329 | ZAR 831,054,014 | 9,977,487,660 SDEX |
19:00 | ZAR 0.08330 | ZAR 831,159,356 | 9,977,487,660 SDEX |
18:00 | ZAR 0.08329 | ZAR 831,043,691 | 9,977,487,660 SDEX |
17:00 | ZAR 0.08330 | ZAR 831,080,951 | 9,977,487,660 SDEX |
16:00 | ZAR 0.08331 | ZAR 831,258,762 | 9,977,487,660 SDEX |
15:00 | ZAR 0.08308 | ZAR 828,954,308 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of SmarDex (SDEX) was
ZAR 829,436,489 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
ZAR 828,057,942 and the maximum value was
ZAR 834,851,913What is the price of SmarDex (SDEX) today in ZAR?