Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SmarDex (SDEX) was XCD 0.01218 and yesterday's average price was XCD 0.01213, with a minimum price of XCD 0.01203 and a maximum of XCD 0.01224 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.01218	XCD 121,581,996	9,981,984,662 SDEX
01:00	XCD 0.01216	XCD 121,398,872	9,981,984,662 SDEX
00:00	XCD 0.01221	XCD 121,905,845	9,981,984,662 SDEX
23:00	XCD 0.01223	XCD 122,113,853	9,982,005,777 SDEX
22:00	XCD 0.01223	XCD 122,070,418	9,982,005,777 SDEX
21:00	XCD 0.01223	XCD 122,090,139	9,982,005,777 SDEX
20:00	XCD 0.01224	XCD 122,130,202	9,982,005,777 SDEX
19:00	XCD 0.01221	XCD 121,883,792	9,982,005,777 SDEX
18:00	XCD 0.01220	XCD 121,765,586	9,982,005,777 SDEX
17:00	XCD 0.01218	XCD 121,568,815	9,982,005,777 SDEX
16:00	XCD 0.01218	XCD 121,584,618	9,982,005,777 SDEX
15:00	XCD 0.01206	XCD 120,408,544	9,982,005,777 SDEX
14:00	XCD 0.01212	XCD 120,932,303	9,982,005,777 SDEX
13:00	XCD 0.01212	XCD 120,934,215	9,982,005,777 SDEX
12:00	XCD 0.01214	XCD 121,139,528	9,982,042,817 SDEX
11:00	XCD 0.01211	XCD 120,862,346	9,982,042,817 SDEX
10:00	XCD 0.01210	XCD 120,769,853	9,982,042,817 SDEX
09:00	XCD 0.01210	XCD 120,809,791	9,982,042,817 SDEX
08:00	XCD 0.01204	XCD 120,156,715	9,982,042,817 SDEX
07:00	XCD 0.01203	XCD 120,110,094	9,982,042,817 SDEX
06:00	XCD 0.01205	XCD 120,254,504	9,982,042,817 SDEX
05:00	XCD 0.01203	XCD 120,044,541	9,982,042,817 SDEX
04:00	XCD 0.01204	XCD 120,192,368	9,982,042,817 SDEX
03:00	XCD 0.01204	XCD 120,219,714	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was XCD 121,581,996 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was XCD 120,044,541 and the maximum value was XCD 122,130,202

What is the price of SmarDex (SDEX) today in XCD?