Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SmarDex (SDEX) was XCD 0.01259 and yesterday's average price was XCD 0.01264, with a minimum price of XCD 0.01257 and a maximum of XCD 0.01267 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.01259	XCD 125,619,325	9,977,487,660 SDEX
13:00	XCD 0.01259	XCD 125,621,426	9,977,487,660 SDEX
12:00	XCD 0.01257	XCD 125,410,542	9,977,487,660 SDEX
11:00	XCD 0.01258	XCD 125,507,586	9,977,487,660 SDEX
10:00	XCD 0.01266	XCD 126,341,948	9,977,487,660 SDEX
09:00	XCD 0.01266	XCD 126,341,996	9,977,487,660 SDEX
08:00	XCD 0.01266	XCD 126,356,601	9,977,487,660 SDEX
07:00	XCD 0.01266	XCD 126,341,891	9,977,487,660 SDEX
06:00	XCD 0.01267	XCD 126,391,892	9,977,487,660 SDEX
05:00	XCD 0.01267	XCD 126,394,301	9,977,487,660 SDEX
04:00	XCD 0.01267	XCD 126,391,404	9,977,487,660 SDEX
03:00	XCD 0.01267	XCD 126,391,493	9,977,487,660 SDEX
02:00	XCD 0.01267	XCD 126,395,373	9,977,487,660 SDEX
01:00	XCD 0.01267	XCD 126,402,539	9,977,487,660 SDEX
00:00	XCD 0.01267	XCD 126,439,499	9,977,487,660 SDEX
23:00	XCD 0.01267	XCD 126,380,147	9,977,487,660 SDEX
22:00	XCD 0.01265	XCD 126,167,895	9,977,487,660 SDEX
21:00	XCD 0.01264	XCD 126,088,280	9,977,487,660 SDEX
20:00	XCD 0.01261	XCD 125,864,302	9,977,487,660 SDEX
19:00	XCD 0.01262	XCD 125,880,256	9,977,487,660 SDEX
18:00	XCD 0.01261	XCD 125,862,738	9,977,487,660 SDEX
17:00	XCD 0.01262	XCD 125,868,381	9,977,487,660 SDEX
16:00	XCD 0.01262	XCD 125,895,311	9,977,487,660 SDEX
15:00	XCD 0.01258	XCD 125,546,298	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was XCD 125,619,325 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was XCD 125,410,542 and the maximum value was XCD 126,439,499

What is the price of SmarDex (SDEX) today in XCD?