Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SmarDex (SDEX) was XCD 0.01188 and yesterday's average price was XCD 0.01157, with a minimum price of XCD 0.01105 and a maximum of XCD 0.01188 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.01188	XCD 118,600,821	9,980,411,938 SDEX
10:00	XCD 0.01185	XCD 118,254,522	9,980,411,938 SDEX
09:00	XCD 0.01184	XCD 118,190,710	9,980,411,938 SDEX
08:00	XCD 0.01181	XCD 117,871,184	9,980,411,938 SDEX
07:00	XCD 0.01180	XCD 117,754,646	9,980,411,938 SDEX
06:00	XCD 0.01180	XCD 117,776,935	9,980,411,938 SDEX
05:00	XCD 0.01178	XCD 117,599,286	9,980,411,938 SDEX
04:00	XCD 0.01171	XCD 116,900,202	9,980,411,938 SDEX
03:00	XCD 0.01170	XCD 116,749,099	9,980,411,938 SDEX
02:00	XCD 0.01165	XCD 116,319,599	9,980,411,938 SDEX
01:00	XCD 0.01164	XCD 116,162,492	9,980,411,938 SDEX
00:00	XCD 0.01165	XCD 116,299,311	9,980,411,938 SDEX
23:00	XCD 0.01164	XCD 116,135,006	9,980,411,938 SDEX
22:00	XCD 0.01163	XCD 116,029,895	9,980,411,938 SDEX
21:00	XCD 0.01154	XCD 115,132,028	9,980,411,938 SDEX
20:00	XCD 0.01154	XCD 115,159,712	9,980,411,938 SDEX
19:00	XCD 0.01160	XCD 115,803,537	9,980,411,938 SDEX
18:00	XCD 0.01135	XCD 113,277,852	9,980,411,938 SDEX
17:00	XCD 0.01135	XCD 113,280,050	9,980,411,938 SDEX
16:00	XCD 0.01135	XCD 113,289,243	9,980,411,938 SDEX
15:00	XCD 0.01122	XCD 111,994,650	9,980,411,938 SDEX
14:00	XCD 0.01119	XCD 111,715,751	9,980,411,938 SDEX
13:00	XCD 0.01115	XCD 111,321,994	9,980,411,938 SDEX
12:00	XCD 0.01105	XCD 110,253,034	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was XCD 118,600,821 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was XCD 110,253,034 and the maximum value was XCD 118,600,821

What is the price of SmarDex (SDEX) today in XCD?