Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SmarDex (SDEX) was XCD 0.04511 and yesterday's average price was XCD 0.04496, with a minimum price of XCD 0.04470 and a maximum of XCD 0.04540 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.04511	XCD 450,433,610	9,984,210,046 SDEX
10:00	XCD 0.04481	XCD 447,387,999	9,984,210,046 SDEX
09:00	XCD 0.04479	XCD 447,156,466	9,984,210,046 SDEX
08:00	XCD 0.04481	XCD 447,371,897	9,984,210,046 SDEX
07:00	XCD 0.04474	XCD 446,731,616	9,984,210,046 SDEX
06:00	XCD 0.04473	XCD 446,638,226	9,984,210,046 SDEX
05:00	XCD 0.04477	XCD 446,969,529	9,984,210,046 SDEX
04:00	XCD 0.04474	XCD 446,648,502	9,984,210,046 SDEX
03:00	XCD 0.04475	XCD 446,803,355	9,984,210,046 SDEX
02:00	XCD 0.04473	XCD 446,599,772	9,984,210,046 SDEX
01:00	XCD 0.04473	XCD 446,591,286	9,984,210,046 SDEX
00:00	XCD 0.04481	XCD 447,376,322	9,984,210,046 SDEX
23:00	XCD 0.04520	XCD 451,274,995	9,984,210,046 SDEX
22:00	XCD 0.04534	XCD 452,731,343	9,984,210,046 SDEX
21:00	XCD 0.04539	XCD 453,173,411	9,984,210,046 SDEX
20:00	XCD 0.04540	XCD 453,246,492	9,984,210,046 SDEX
19:00	XCD 0.04523	XCD 451,540,292	9,984,210,046 SDEX
18:00	XCD 0.04526	XCD 451,855,328	9,984,211,266 SDEX
17:00	XCD 0.04500	XCD 449,260,962	9,984,211,266 SDEX
16:00	XCD 0.04487	XCD 447,998,942	9,984,211,266 SDEX
15:00	XCD 0.04494	XCD 448,679,280	9,984,211,266 SDEX
14:00	XCD 0.04509	XCD 450,211,411	9,984,211,266 SDEX
13:00	XCD 0.04507	XCD 450,015,318	9,984,211,266 SDEX
12:00	XCD 0.04470	XCD 446,300,896	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was XCD 450,433,610 with a supply of 0. Yesterday's lowest marketcap value was XCD 446,300,896 and the maximum value was XCD 453,246,492

What is the price of SmarDex (SDEX) today in XCD?