Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SmarDex (SDEX) was XCD 0.02013 and yesterday's average price was XCD 0.01997, with a minimum price of XCD 0.01975 and a maximum of XCD 0.02022 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	XCD 0.02013	XCD 200,923,648	9,983,111,401 SDEX
00:00	XCD 0.02014	XCD 201,065,647	9,983,111,401 SDEX
23:00	XCD 0.02015	XCD 201,204,275	9,983,111,401 SDEX
22:00	XCD 0.02013	XCD 200,936,352	9,983,111,401 SDEX
21:00	XCD 0.02015	XCD 201,146,209	9,983,111,401 SDEX
20:00	XCD 0.02015	XCD 201,142,475	9,983,111,401 SDEX
19:00	XCD 0.02015	XCD 201,136,100	9,983,111,401 SDEX
18:00	XCD 0.02006	XCD 200,290,150	9,983,111,401 SDEX
17:00	XCD 0.02022	XCD 201,856,695	9,983,111,401 SDEX
16:00	XCD 0.02018	XCD 201,456,774	9,983,111,401 SDEX
15:00	XCD 0.01983	XCD 197,936,962	9,983,111,401 SDEX
14:00	XCD 0.01992	XCD 198,858,011	9,983,111,401 SDEX
13:00	XCD 0.01985	XCD 198,116,032	9,983,111,401 SDEX
12:00	XCD 0.01996	XCD 199,302,255	9,983,111,401 SDEX
11:00	XCD 0.01982	XCD 197,908,539	9,983,111,401 SDEX
10:00	XCD 0.01975	XCD 197,130,086	9,983,111,401 SDEX
09:00	XCD 0.01982	XCD 197,898,962	9,983,111,401 SDEX
08:00	XCD 0.01983	XCD 197,982,827	9,983,111,401 SDEX
07:00	XCD 0.01990	XCD 198,623,497	9,983,111,401 SDEX
06:00	XCD 0.01985	XCD 198,147,103	9,983,111,401 SDEX
05:00	XCD 0.01984	XCD 198,082,301	9,983,111,401 SDEX
04:00	XCD 0.01975	XCD 197,143,794	9,983,111,401 SDEX
03:00	XCD 0.01982	XCD 197,847,082	9,983,111,401 SDEX
02:00	XCD 0.01981	XCD 197,760,226	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was XCD 200,923,648 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was XCD 197,130,086 and the maximum value was XCD 201,856,695

What is the price of SmarDex (SDEX) today in XCD?