Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of SmarDex (SDEX) was XCD 0.01459 and yesterday's average price was XCD 0.01451, with a minimum price of XCD 0.01446 and a maximum of XCD 0.01459 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.01459	XCD 145,595,516	9,978,705,103 SDEX
14:00	XCD 0.01459	XCD 145,604,882	9,978,705,103 SDEX
13:00	XCD 0.01458	XCD 145,530,408	9,978,705,103 SDEX
12:00	XCD 0.01459	XCD 145,567,211	9,978,705,103 SDEX
11:00	XCD 0.01459	XCD 145,605,997	9,978,705,103 SDEX
10:00	XCD 0.01458	XCD 145,535,397	9,978,705,103 SDEX
09:00	XCD 0.01459	XCD 145,624,549	9,978,705,103 SDEX
08:00	XCD 0.01450	XCD 144,730,128	9,978,705,103 SDEX
07:00	XCD 0.01453	XCD 145,002,785	9,978,705,103 SDEX
06:00	XCD 0.01448	XCD 144,445,939	9,978,705,103 SDEX
05:00	XCD 0.01447	XCD 144,411,217	9,978,705,103 SDEX
04:00	XCD 0.01447	XCD 144,394,010	9,978,705,103 SDEX
03:00	XCD 0.01446	XCD 144,330,582	9,978,705,103 SDEX
02:00	XCD 0.01446	XCD 144,329,021	9,978,705,103 SDEX
01:00	XCD 0.01447	XCD 144,382,681	9,978,705,103 SDEX
00:00	XCD 0.01447	XCD 144,394,205	9,978,705,103 SDEX
23:00	XCD 0.01446	XCD 144,320,924	9,978,705,103 SDEX
22:00	XCD 0.01448	XCD 144,482,222	9,978,705,103 SDEX
21:00	XCD 0.01448	XCD 144,458,705	9,978,705,103 SDEX
20:00	XCD 0.01447	XCD 144,421,240	9,978,705,103 SDEX
19:00	XCD 0.01447	XCD 144,381,787	9,978,705,103 SDEX
18:00	XCD 0.01449	XCD 144,609,827	9,978,708,444 SDEX
17:00	XCD 0.01449	XCD 144,596,672	9,978,708,444 SDEX
16:00	XCD 0.01450	XCD 144,712,086	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was XCD 145,595,516 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was XCD 144,320,924 and the maximum value was XCD 145,624,549

What is the price of SmarDex (SDEX) today in XCD?