What was the price of SmarDex (SDEX) yesterday in THB (Thai Baht)?
Yesterday the price of SmarDex (SDEX) was
THB 0.1771 and yesterday's average price was THB 0.1761, with a minimum price of
THB 0.1756 and a maximum of
THB 0.1771 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | THB 0.1771 | THB 1,767,481,482 | 9,978,705,103 SDEX |
13:00 | THB 0.1770 | THB 1,766,577,449 | 9,978,705,103 SDEX |
12:00 | THB 0.1771 | THB 1,767,024,205 | 9,978,705,103 SDEX |
11:00 | THB 0.1771 | THB 1,767,495,018 | 9,978,705,103 SDEX |
10:00 | THB 0.1770 | THB 1,766,638,017 | 9,978,705,103 SDEX |
09:00 | THB 0.1771 | THB 1,767,720,215 | 9,978,705,103 SDEX |
08:00 | THB 0.1761 | THB 1,756,862,939 | 9,978,705,103 SDEX |
07:00 | THB 0.1764 | THB 1,760,172,690 | 9,978,705,103 SDEX |
06:00 | THB 0.1757 | THB 1,753,413,206 | 9,978,705,103 SDEX |
05:00 | THB 0.1757 | THB 1,752,991,720 | 9,978,705,103 SDEX |
04:00 | THB 0.1757 | THB 1,752,782,845 | 9,978,705,103 SDEX |
03:00 | THB 0.1756 | THB 1,752,012,895 | 9,978,705,103 SDEX |
02:00 | THB 0.1756 | THB 1,751,993,951 | 9,978,705,103 SDEX |
01:00 | THB 0.1756 | THB 1,752,645,321 | 9,978,705,103 SDEX |
00:00 | THB 0.1757 | THB 1,752,785,205 | 9,978,705,103 SDEX |
23:00 | THB 0.1756 | THB 1,751,895,658 | 9,978,705,103 SDEX |
22:00 | THB 0.1758 | THB 1,753,853,637 | 9,978,705,103 SDEX |
21:00 | THB 0.1757 | THB 1,753,568,167 | 9,978,705,103 SDEX |
20:00 | THB 0.1757 | THB 1,753,113,381 | 9,978,705,103 SDEX |
19:00 | THB 0.1756 | THB 1,752,634,472 | 9,978,705,103 SDEX |
18:00 | THB 0.1759 | THB 1,755,402,616 | 9,978,708,444 SDEX |
17:00 | THB 0.1759 | THB 1,755,242,936 | 9,978,708,444 SDEX |
16:00 | THB 0.1760 | THB 1,756,643,936 | 9,978,708,444 SDEX |
15:00 | THB 0.1761 | THB 1,757,170,369 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in THB (Thai Baht)?
Yesterday the marketcap of SmarDex (SDEX) was
THB 1,767,481,482 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
THB 1,751,895,658 and the maximum value was
THB 1,767,720,215What is the price of SmarDex (SDEX) today in THB?