What was the price of SmarDex (SDEX) yesterday in THB (Thai Baht)?
Yesterday the price of SmarDex (SDEX) was
THB 0.1527 and yesterday's average price was THB 0.1523, with a minimum price of
THB 0.1517 and a maximum of
THB 0.1528 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | THB 0.1527 | THB 1,523,533,013 | 9,977,487,660 SDEX |
07:00 | THB 0.1527 | THB 1,523,355,654 | 9,977,487,660 SDEX |
06:00 | THB 0.1527 | THB 1,523,958,540 | 9,977,487,660 SDEX |
05:00 | THB 0.1527 | THB 1,523,987,579 | 9,977,487,660 SDEX |
04:00 | THB 0.1527 | THB 1,523,952,647 | 9,977,487,660 SDEX |
03:00 | THB 0.1527 | THB 1,523,953,722 | 9,977,487,660 SDEX |
02:00 | THB 0.1527 | THB 1,524,000,503 | 9,977,487,660 SDEX |
01:00 | THB 0.1528 | THB 1,524,086,904 | 9,977,487,660 SDEX |
00:00 | THB 0.1528 | THB 1,524,532,549 | 9,977,487,660 SDEX |
23:00 | THB 0.1527 | THB 1,523,816,925 | 9,977,487,660 SDEX |
22:00 | THB 0.1525 | THB 1,521,257,712 | 9,977,487,660 SDEX |
21:00 | THB 0.1524 | THB 1,520,297,762 | 9,977,487,660 SDEX |
20:00 | THB 0.1521 | THB 1,517,597,162 | 9,977,487,660 SDEX |
19:00 | THB 0.1521 | THB 1,517,789,530 | 9,977,487,660 SDEX |
18:00 | THB 0.1521 | THB 1,517,578,313 | 9,977,487,660 SDEX |
17:00 | THB 0.1521 | THB 1,517,646,353 | 9,977,487,660 SDEX |
16:00 | THB 0.1521 | THB 1,517,971,057 | 9,977,487,660 SDEX |
15:00 | THB 0.1517 | THB 1,513,762,867 | 9,977,487,660 SDEX |
14:00 | THB 0.1517 | THB 1,513,958,620 | 9,977,487,660 SDEX |
13:00 | THB 0.1517 | THB 1,513,836,148 | 9,977,487,660 SDEX |
12:00 | THB 0.1517 | THB 1,513,804,505 | 9,977,487,660 SDEX |
11:00 | THB 0.1517 | THB 1,513,869,420 | 9,977,487,660 SDEX |
10:00 | THB 0.1517 | THB 1,514,005,174 | 9,977,487,660 SDEX |
09:00 | THB 0.1518 | THB 1,514,341,272 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in THB (Thai Baht)?
Yesterday the marketcap of SmarDex (SDEX) was
THB 1,523,533,013 with a supply of 0. Yesterday's lowest marketcap value was
THB 1,513,762,867 and the maximum value was
THB 1,524,532,549What is the price of SmarDex (SDEX) today in THB?