Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in THB (Thai Baht)?

Yesterday the price of SmarDex (SDEX) was THB 0.1477 and yesterday's average price was THB 0.1439, with a minimum price of THB 0.1373 and a maximum of THB 0.1477 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	THB 0.1477	THB 1,474,296,057	9,980,411,938 SDEX
10:00	THB 0.1473	THB 1,469,991,301	9,980,411,938 SDEX
09:00	THB 0.1472	THB 1,469,198,073	9,980,411,938 SDEX
08:00	THB 0.1468	THB 1,465,226,127	9,980,411,938 SDEX
07:00	THB 0.1467	THB 1,463,777,480	9,980,411,938 SDEX
06:00	THB 0.1467	THB 1,464,054,543	9,980,411,938 SDEX
05:00	THB 0.1465	THB 1,461,846,232	9,980,411,938 SDEX
04:00	THB 0.1456	THB 1,453,156,100	9,980,411,938 SDEX
03:00	THB 0.1454	THB 1,451,277,780	9,980,411,938 SDEX
02:00	THB 0.1449	THB 1,445,938,779	9,980,411,938 SDEX
01:00	THB 0.1447	THB 1,443,985,816	9,980,411,938 SDEX
00:00	THB 0.1449	THB 1,445,686,587	9,980,411,938 SDEX
23:00	THB 0.1446	THB 1,443,644,144	9,980,411,938 SDEX
22:00	THB 0.1445	THB 1,442,337,537	9,980,411,938 SDEX
21:00	THB 0.1434	THB 1,431,176,396	9,980,411,938 SDEX
20:00	THB 0.1434	THB 1,431,520,517	9,980,411,938 SDEX
19:00	THB 0.1442	THB 1,439,523,749	9,980,411,938 SDEX
18:00	THB 0.1411	THB 1,408,127,610	9,980,411,938 SDEX
17:00	THB 0.1411	THB 1,408,154,930	9,980,411,938 SDEX
16:00	THB 0.1411	THB 1,408,269,212	9,980,411,938 SDEX
15:00	THB 0.1395	THB 1,392,176,459	9,980,411,938 SDEX
14:00	THB 0.1391	THB 1,388,709,535	9,980,411,938 SDEX
13:00	THB 0.1387	THB 1,383,814,841	9,980,411,938 SDEX
12:00	THB 0.1373	THB 1,370,526,880	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in THB (Thai Baht)?

Yesterday the marketcap of SmarDex (SDEX) was THB 1,474,296,057 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was THB 1,370,526,880 and the maximum value was THB 1,474,296,057

What is the price of SmarDex (SDEX) today in THB?