Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in THB (Thai Baht)

1 USD = 34.11 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in THB (Thai Baht)?

Yesterday the price of SmarDex (SDEX) was THB 0.1539 and yesterday's average price was THB 0.1533, with a minimum price of THB 0.1519 and a maximum of THB 0.1546 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	THB 0.1539	THB 1,535,850,795	9,981,984,662 SDEX
01:00	THB 0.1536	THB 1,533,537,522	9,981,984,662 SDEX
00:00	THB 0.1543	THB 1,539,941,725	9,981,984,662 SDEX
23:00	THB 0.1545	THB 1,542,569,329	9,982,005,777 SDEX
22:00	THB 0.1545	THB 1,542,020,649	9,982,005,777 SDEX
21:00	THB 0.1545	THB 1,542,269,767	9,982,005,777 SDEX
20:00	THB 0.1546	THB 1,542,775,847	9,982,005,777 SDEX
19:00	THB 0.1542	THB 1,539,663,140	9,982,005,777 SDEX
18:00	THB 0.1541	THB 1,538,169,935	9,982,005,777 SDEX
17:00	THB 0.1538	THB 1,535,684,285	9,982,005,777 SDEX
16:00	THB 0.1539	THB 1,535,883,913	9,982,005,777 SDEX
15:00	THB 0.1524	THB 1,521,027,484	9,982,005,777 SDEX
14:00	THB 0.1530	THB 1,527,643,730	9,982,005,777 SDEX
13:00	THB 0.1530	THB 1,527,667,878	9,982,005,777 SDEX
12:00	THB 0.1533	THB 1,530,261,443	9,982,042,817 SDEX
11:00	THB 0.1530	THB 1,526,760,018	9,982,042,817 SDEX
10:00	THB 0.1528	THB 1,525,591,615	9,982,042,817 SDEX
09:00	THB 0.1529	THB 1,526,096,125	9,982,042,817 SDEX
08:00	THB 0.1521	THB 1,517,846,324	9,982,042,817 SDEX
07:00	THB 0.1520	THB 1,517,257,399	9,982,042,817 SDEX
06:00	THB 0.1522	THB 1,519,081,611	9,982,042,817 SDEX
05:00	THB 0.1519	THB 1,516,429,315	9,982,042,817 SDEX
04:00	THB 0.1521	THB 1,518,296,707	9,982,042,817 SDEX
03:00	THB 0.1521	THB 1,518,642,143	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in THB (Thai Baht)?

Yesterday the marketcap of SmarDex (SDEX) was THB 1,535,850,795 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was THB 1,516,429,315 and the maximum value was THB 1,542,775,847

What is the price of SmarDex (SDEX) today in THB?