What was the price of SmarDex (SDEX) yesterday in RWF (Rwandan Franc)?
Yesterday the price of SmarDex (SDEX) was
RWF 6.24 and yesterday's average price was RWF 6.08, with a minimum price of
RWF 5.80 and a maximum of
RWF 6.24 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RWF 6.24 | RWF 62,308,039,468 | 9,980,411,938 SDEX |
10:00 | RWF 6.22 | RWF 62,126,107,924 | 9,980,411,938 SDEX |
09:00 | RWF 6.22 | RWF 62,092,583,804 | 9,980,411,938 SDEX |
08:00 | RWF 6.20 | RWF 61,924,717,809 | 9,980,411,938 SDEX |
07:00 | RWF 6.20 | RWF 61,863,493,807 | 9,980,411,938 SDEX |
06:00 | RWF 6.20 | RWF 61,875,203,277 | 9,980,411,938 SDEX |
05:00 | RWF 6.19 | RWF 61,781,873,625 | 9,980,411,938 SDEX |
04:00 | RWF 6.15 | RWF 61,414,603,372 | 9,980,411,938 SDEX |
03:00 | RWF 6.15 | RWF 61,335,220,117 | 9,980,411,938 SDEX |
02:00 | RWF 6.12 | RWF 61,109,578,421 | 9,980,411,938 SDEX |
01:00 | RWF 6.11 | RWF 61,027,040,488 | 9,980,411,938 SDEX |
00:00 | RWF 6.12 | RWF 61,098,920,037 | 9,980,411,938 SDEX |
23:00 | RWF 6.11 | RWF 61,012,600,464 | 9,980,411,938 SDEX |
22:00 | RWF 6.11 | RWF 60,957,379,426 | 9,980,411,938 SDEX |
21:00 | RWF 6.06 | RWF 60,485,677,157 | 9,980,411,938 SDEX |
20:00 | RWF 6.06 | RWF 60,500,220,730 | 9,980,411,938 SDEX |
19:00 | RWF 6.10 | RWF 60,838,460,576 | 9,980,411,938 SDEX |
18:00 | RWF 5.96 | RWF 59,511,568,417 | 9,980,411,938 SDEX |
17:00 | RWF 5.96 | RWF 59,512,723,052 | 9,980,411,938 SDEX |
16:00 | RWF 5.96 | RWF 59,517,552,942 | 9,980,411,938 SDEX |
15:00 | RWF 5.90 | RWF 58,837,426,365 | 9,980,411,938 SDEX |
14:00 | RWF 5.88 | RWF 58,690,904,088 | 9,980,411,938 SDEX |
13:00 | RWF 5.86 | RWF 58,484,040,097 | 9,980,411,938 SDEX |
12:00 | RWF 5.80 | RWF 57,922,452,221 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of SmarDex (SDEX) was
RWF 62,308,039,468 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
RWF 57,922,452,221 and the maximum value was
RWF 62,308,039,468What is the price of SmarDex (SDEX) today in RWF?