Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of SmarDex (SDEX) was KWD 0.001660 and yesterday's average price was KWD 0.001654, with a minimum price of KWD 0.001644 and a maximum of KWD 0.001661 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.001660	KWD 16,567,736	9,978,705,053 SDEX
22:00	KWD 0.001661	KWD 16,570,689	9,978,705,053 SDEX
21:00	KWD 0.001656	KWD 16,527,011	9,978,705,053 SDEX
20:00	KWD 0.001660	KWD 16,569,243	9,978,705,053 SDEX
19:00	KWD 0.001659	KWD 16,557,537	9,978,705,053 SDEX
18:00	KWD 0.001661	KWD 16,574,335	9,978,705,103 SDEX
17:00	KWD 0.001659	KWD 16,554,923	9,978,705,103 SDEX
16:00	KWD 0.001660	KWD 16,563,089	9,978,705,103 SDEX
15:00	KWD 0.001658	KWD 16,549,357	9,978,705,103 SDEX
14:00	KWD 0.001659	KWD 16,550,422	9,978,705,103 SDEX
13:00	KWD 0.001658	KWD 16,541,956	9,978,705,103 SDEX
12:00	KWD 0.001658	KWD 16,546,140	9,978,705,103 SDEX
11:00	KWD 0.001659	KWD 16,550,548	9,978,705,103 SDEX
10:00	KWD 0.001658	KWD 16,542,523	9,978,705,103 SDEX
09:00	KWD 0.001659	KWD 16,552,657	9,978,705,103 SDEX
08:00	KWD 0.001649	KWD 16,450,991	9,978,705,103 SDEX
07:00	KWD 0.001652	KWD 16,481,983	9,978,705,103 SDEX
06:00	KWD 0.001645	KWD 16,418,688	9,978,705,103 SDEX
05:00	KWD 0.001645	KWD 16,414,742	9,978,705,103 SDEX
04:00	KWD 0.001645	KWD 16,412,786	9,978,705,103 SDEX
03:00	KWD 0.001644	KWD 16,405,576	9,978,705,103 SDEX
02:00	KWD 0.001644	KWD 16,405,399	9,978,705,103 SDEX
01:00	KWD 0.001645	KWD 16,411,498	9,978,705,103 SDEX
00:00	KWD 0.001645	KWD 16,412,808	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was KWD 16,567,736 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was KWD 16,405,399 and the maximum value was KWD 16,574,335

What is the price of SmarDex (SDEX) today in KWD?