What was the price of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of SmarDex (SDEX) was
KWD 0.001350 and yesterday's average price was KWD 0.001318, with a minimum price of
KWD 0.001266 and a maximum of
KWD 0.001350 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.001350 | KWD 13,474,015 | 9,980,411,938 SDEX |
11:00 | KWD 0.001349 | KWD 13,464,268 | 9,980,411,938 SDEX |
10:00 | KWD 0.001345 | KWD 13,424,954 | 9,980,411,938 SDEX |
09:00 | KWD 0.001344 | KWD 13,417,710 | 9,980,411,938 SDEX |
08:00 | KWD 0.001341 | KWD 13,381,435 | 9,980,411,938 SDEX |
07:00 | KWD 0.001339 | KWD 13,368,205 | 9,980,411,938 SDEX |
06:00 | KWD 0.001340 | KWD 13,370,736 | 9,980,411,938 SDEX |
05:00 | KWD 0.001338 | KWD 13,350,568 | 9,980,411,938 SDEX |
04:00 | KWD 0.001330 | KWD 13,271,204 | 9,980,411,938 SDEX |
03:00 | KWD 0.001328 | KWD 13,254,050 | 9,980,411,938 SDEX |
02:00 | KWD 0.001323 | KWD 13,205,290 | 9,980,411,938 SDEX |
01:00 | KWD 0.001321 | KWD 13,187,454 | 9,980,411,938 SDEX |
00:00 | KWD 0.001323 | KWD 13,202,987 | 9,980,411,938 SDEX |
23:00 | KWD 0.001321 | KWD 13,184,334 | 9,980,411,938 SDEX |
22:00 | KWD 0.001320 | KWD 13,172,401 | 9,980,411,938 SDEX |
21:00 | KWD 0.001310 | KWD 13,070,470 | 9,980,411,938 SDEX |
20:00 | KWD 0.001310 | KWD 13,073,613 | 9,980,411,938 SDEX |
19:00 | KWD 0.001317 | KWD 13,146,704 | 9,980,411,938 SDEX |
18:00 | KWD 0.001289 | KWD 12,859,973 | 9,980,411,938 SDEX |
17:00 | KWD 0.001289 | KWD 12,860,223 | 9,980,411,938 SDEX |
16:00 | KWD 0.001289 | KWD 12,861,266 | 9,980,411,938 SDEX |
15:00 | KWD 0.001274 | KWD 12,714,296 | 9,980,411,938 SDEX |
14:00 | KWD 0.001271 | KWD 12,682,634 | 9,980,411,938 SDEX |
13:00 | KWD 0.001266 | KWD 12,637,932 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
KWD 13,474,015 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
KWD 12,637,932 and the maximum value was
KWD 13,474,015What is the price of SmarDex (SDEX) today in KWD?