What was the price of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of SmarDex (SDEX) was
KWD 0.001387 and yesterday's average price was KWD 0.001386, with a minimum price of
KWD 0.001373 and a maximum of
KWD 0.001397 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.001387 | KWD 13,841,496 | 9,981,984,662 SDEX |
02:00 | KWD 0.001391 | KWD 13,883,313 | 9,981,984,662 SDEX |
01:00 | KWD 0.001389 | KWD 13,862,402 | 9,981,984,662 SDEX |
00:00 | KWD 0.001395 | KWD 13,920,293 | 9,981,984,662 SDEX |
23:00 | KWD 0.001397 | KWD 13,944,045 | 9,982,005,777 SDEX |
22:00 | KWD 0.001396 | KWD 13,939,085 | 9,982,005,777 SDEX |
21:00 | KWD 0.001397 | KWD 13,941,337 | 9,982,005,777 SDEX |
20:00 | KWD 0.001397 | KWD 13,945,912 | 9,982,005,777 SDEX |
19:00 | KWD 0.001394 | KWD 13,917,775 | 9,982,005,777 SDEX |
18:00 | KWD 0.001393 | KWD 13,904,277 | 9,982,005,777 SDEX |
17:00 | KWD 0.001391 | KWD 13,881,808 | 9,982,005,777 SDEX |
16:00 | KWD 0.001391 | KWD 13,883,612 | 9,982,005,777 SDEX |
15:00 | KWD 0.001377 | KWD 13,749,318 | 9,982,005,777 SDEX |
14:00 | KWD 0.001383 | KWD 13,809,125 | 9,982,005,777 SDEX |
13:00 | KWD 0.001383 | KWD 13,809,344 | 9,982,005,777 SDEX |
12:00 | KWD 0.001386 | KWD 13,832,788 | 9,982,042,817 SDEX |
11:00 | KWD 0.001383 | KWD 13,801,137 | 9,982,042,817 SDEX |
10:00 | KWD 0.001382 | KWD 13,790,575 | 9,982,042,817 SDEX |
09:00 | KWD 0.001382 | KWD 13,795,136 | 9,982,042,817 SDEX |
08:00 | KWD 0.001375 | KWD 13,720,562 | 9,982,042,817 SDEX |
07:00 | KWD 0.001374 | KWD 13,715,238 | 9,982,042,817 SDEX |
06:00 | KWD 0.001376 | KWD 13,731,728 | 9,982,042,817 SDEX |
05:00 | KWD 0.001373 | KWD 13,707,753 | 9,982,042,817 SDEX |
04:00 | KWD 0.001375 | KWD 13,724,633 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
KWD 13,841,496 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
KWD 13,707,753 and the maximum value was
KWD 13,945,912What is the price of SmarDex (SDEX) today in KWD?