Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of SmarDex (SDEX) was KWD 0.001752 and yesterday's average price was KWD 0.001736, with a minimum price of KWD 0.001724 and a maximum of KWD 0.001760 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.001752	KWD 17,486,935	9,979,288,762 SDEX
17:00	KWD 0.001757	KWD 17,534,849	9,979,288,762 SDEX
16:00	KWD 0.001760	KWD 17,564,131	9,979,288,762 SDEX
15:00	KWD 0.001755	KWD 17,511,714	9,979,288,762 SDEX
14:00	KWD 0.001745	KWD 17,414,495	9,979,288,762 SDEX
13:00	KWD 0.001740	KWD 17,359,458	9,979,288,762 SDEX
12:00	KWD 0.001737	KWD 17,331,373	9,979,288,762 SDEX
11:00	KWD 0.001736	KWD 17,328,875	9,979,288,762 SDEX
10:00	KWD 0.001739	KWD 17,354,740	9,979,288,762 SDEX
09:00	KWD 0.001738	KWD 17,347,466	9,979,288,762 SDEX
08:00	KWD 0.001736	KWD 17,325,951	9,979,288,762 SDEX
07:00	KWD 0.001736	KWD 17,326,262	9,979,288,762 SDEX
06:00	KWD 0.001736	KWD 17,326,917	9,979,288,762 SDEX
05:00	KWD 0.001727	KWD 17,237,720	9,979,288,762 SDEX
04:00	KWD 0.001727	KWD 17,237,573	9,979,288,762 SDEX
03:00	KWD 0.001727	KWD 17,237,531	9,979,288,762 SDEX
02:00	KWD 0.001725	KWD 17,211,810	9,979,288,762 SDEX
01:00	KWD 0.001725	KWD 17,209,650	9,979,288,762 SDEX
00:00	KWD 0.001724	KWD 17,209,121	9,979,288,762 SDEX
23:00	KWD 0.001724	KWD 17,204,229	9,979,288,762 SDEX
22:00	KWD 0.001733	KWD 17,298,739	9,979,288,762 SDEX
21:00	KWD 0.001730	KWD 17,265,161	9,979,288,762 SDEX
20:00	KWD 0.001730	KWD 17,266,440	9,979,288,762 SDEX
19:00	KWD 0.001730	KWD 17,268,599	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was KWD 17,486,935 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was KWD 17,204,229 and the maximum value was KWD 17,564,131

What is the price of SmarDex (SDEX) today in KWD?