What was the price of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of SmarDex (SDEX) was
KWD 0.001426 and yesterday's average price was KWD 0.001431, with a minimum price of
KWD 0.001424 and a maximum of
KWD 0.001436 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.001426 | KWD 14,230,148 | 9,977,487,660 SDEX |
14:00 | KWD 0.001426 | KWD 14,229,878 | 9,977,487,660 SDEX |
13:00 | KWD 0.001426 | KWD 14,230,116 | 9,977,487,660 SDEX |
12:00 | KWD 0.001424 | KWD 14,206,228 | 9,977,487,660 SDEX |
11:00 | KWD 0.001425 | KWD 14,217,220 | 9,977,487,660 SDEX |
10:00 | KWD 0.001434 | KWD 14,311,735 | 9,977,487,660 SDEX |
09:00 | KWD 0.001434 | KWD 14,311,741 | 9,977,487,660 SDEX |
08:00 | KWD 0.001435 | KWD 14,313,395 | 9,977,487,660 SDEX |
07:00 | KWD 0.001434 | KWD 14,311,729 | 9,977,487,660 SDEX |
06:00 | KWD 0.001435 | KWD 14,317,393 | 9,977,487,660 SDEX |
05:00 | KWD 0.001435 | KWD 14,317,666 | 9,977,487,660 SDEX |
04:00 | KWD 0.001435 | KWD 14,317,337 | 9,977,487,660 SDEX |
03:00 | KWD 0.001435 | KWD 14,317,347 | 9,977,487,660 SDEX |
02:00 | KWD 0.001435 | KWD 14,317,787 | 9,977,487,660 SDEX |
01:00 | KWD 0.001435 | KWD 14,318,599 | 9,977,487,660 SDEX |
00:00 | KWD 0.001436 | KWD 14,322,785 | 9,977,487,660 SDEX |
23:00 | KWD 0.001435 | KWD 14,316,062 | 9,977,487,660 SDEX |
22:00 | KWD 0.001432 | KWD 14,292,019 | 9,977,487,660 SDEX |
21:00 | KWD 0.001432 | KWD 14,283,000 | 9,977,487,660 SDEX |
20:00 | KWD 0.001429 | KWD 14,257,628 | 9,977,487,660 SDEX |
19:00 | KWD 0.001429 | KWD 14,259,436 | 9,977,487,660 SDEX |
18:00 | KWD 0.001429 | KWD 14,257,451 | 9,977,487,660 SDEX |
17:00 | KWD 0.001429 | KWD 14,258,091 | 9,977,487,660 SDEX |
16:00 | KWD 0.001429 | KWD 14,261,141 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
KWD 14,230,148 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KWD 14,206,228 and the maximum value was
KWD 14,322,785What is the price of SmarDex (SDEX) today in KWD?