Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of SmarDex (SDEX) was KWD 0.002301 and yesterday's average price was KWD 0.002282, with a minimum price of KWD 0.002257 and a maximum of KWD 0.002311 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.002301	KWD 22,968,550	9,983,111,401 SDEX
00:00	KWD 0.002302	KWD 22,984,782	9,983,111,401 SDEX
23:00	KWD 0.002304	KWD 23,000,629	9,983,111,401 SDEX
22:00	KWD 0.002301	KWD 22,970,002	9,983,111,401 SDEX
21:00	KWD 0.002303	KWD 22,993,992	9,983,111,401 SDEX
20:00	KWD 0.002303	KWD 22,993,565	9,983,111,401 SDEX
19:00	KWD 0.002303	KWD 22,992,836	9,983,111,401 SDEX
18:00	KWD 0.002293	KWD 22,896,131	9,983,111,401 SDEX
17:00	KWD 0.002311	KWD 23,075,211	9,983,111,401 SDEX
16:00	KWD 0.002307	KWD 23,029,494	9,983,111,401 SDEX
15:00	KWD 0.002267	KWD 22,627,127	9,983,111,401 SDEX
14:00	KWD 0.002277	KWD 22,732,417	9,983,111,401 SDEX
13:00	KWD 0.002269	KWD 22,647,597	9,983,111,401 SDEX
12:00	KWD 0.002282	KWD 22,783,200	9,983,111,401 SDEX
11:00	KWD 0.002266	KWD 22,623,878	9,983,111,401 SDEX
10:00	KWD 0.002257	KWD 22,534,889	9,983,111,401 SDEX
09:00	KWD 0.002266	KWD 22,622,783	9,983,111,401 SDEX
08:00	KWD 0.002267	KWD 22,632,370	9,983,111,401 SDEX
07:00	KWD 0.002274	KWD 22,705,608	9,983,111,401 SDEX
06:00	KWD 0.002269	KWD 22,651,149	9,983,111,401 SDEX
05:00	KWD 0.002268	KWD 22,643,741	9,983,111,401 SDEX
04:00	KWD 0.002257	KWD 22,536,456	9,983,111,401 SDEX
03:00	KWD 0.002266	KWD 22,616,853	9,983,111,401 SDEX
02:00	KWD 0.002265	KWD 22,606,924	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was KWD 22,968,550 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was KWD 22,534,889 and the maximum value was KWD 23,075,211

What is the price of SmarDex (SDEX) today in KWD?