What was the price of SmarDex (SDEX) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of SmarDex (SDEX) was
SRD 0.1620 and yesterday's average price was SRD 0.1578, with a minimum price of
SRD 0.1506 and a maximum of
SRD 0.1620 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SRD 0.1620 | SRD 1,617,223,225 | 9,980,411,938 SDEX |
10:00 | SRD 0.1616 | SRD 1,612,501,139 | 9,980,411,938 SDEX |
09:00 | SRD 0.1615 | SRD 1,611,631,010 | 9,980,411,938 SDEX |
08:00 | SRD 0.1610 | SRD 1,607,274,000 | 9,980,411,938 SDEX |
07:00 | SRD 0.1609 | SRD 1,605,684,913 | 9,980,411,938 SDEX |
06:00 | SRD 0.1609 | SRD 1,605,988,836 | 9,980,411,938 SDEX |
05:00 | SRD 0.1607 | SRD 1,603,566,438 | 9,980,411,938 SDEX |
04:00 | SRD 0.1597 | SRD 1,594,033,832 | 9,980,411,938 SDEX |
03:00 | SRD 0.1595 | SRD 1,591,973,416 | 9,980,411,938 SDEX |
02:00 | SRD 0.1589 | SRD 1,586,116,821 | 9,980,411,938 SDEX |
01:00 | SRD 0.1587 | SRD 1,583,974,525 | 9,980,411,938 SDEX |
00:00 | SRD 0.1589 | SRD 1,585,840,179 | 9,980,411,938 SDEX |
23:00 | SRD 0.1587 | SRD 1,583,599,730 | 9,980,411,938 SDEX |
22:00 | SRD 0.1585 | SRD 1,582,166,452 | 9,980,411,938 SDEX |
21:00 | SRD 0.1573 | SRD 1,569,923,283 | 9,980,411,938 SDEX |
20:00 | SRD 0.1573 | SRD 1,570,300,765 | 9,980,411,938 SDEX |
19:00 | SRD 0.1582 | SRD 1,579,079,879 | 9,980,411,938 SDEX |
18:00 | SRD 0.1548 | SRD 1,544,640,008 | 9,980,411,938 SDEX |
17:00 | SRD 0.1548 | SRD 1,544,669,977 | 9,980,411,938 SDEX |
16:00 | SRD 0.1548 | SRD 1,544,795,338 | 9,980,411,938 SDEX |
15:00 | SRD 0.1530 | SRD 1,527,142,456 | 9,980,411,938 SDEX |
14:00 | SRD 0.1526 | SRD 1,523,339,427 | 9,980,411,938 SDEX |
13:00 | SRD 0.1521 | SRD 1,517,970,213 | 9,980,411,938 SDEX |
12:00 | SRD 0.1506 | SRD 1,503,394,036 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SRD 1,617,223,225 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
SRD 1,503,394,036 and the maximum value was
SRD 1,617,223,225What is the price of SmarDex (SDEX) today in SRD?