What was the price of SmarDex (SDEX) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of SmarDex (SDEX) was
SRD 0.1786 and yesterday's average price was SRD 0.1782, with a minimum price of
SRD 0.1775 and a maximum of
SRD 0.1787 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SRD 0.1786 | SRD 1,781,960,273 | 9,977,487,660 SDEX |
08:00 | SRD 0.1786 | SRD 1,782,166,255 | 9,977,487,660 SDEX |
07:00 | SRD 0.1786 | SRD 1,781,958,787 | 9,977,487,660 SDEX |
06:00 | SRD 0.1787 | SRD 1,782,664,019 | 9,977,487,660 SDEX |
05:00 | SRD 0.1787 | SRD 1,782,697,987 | 9,977,487,660 SDEX |
04:00 | SRD 0.1787 | SRD 1,782,657,126 | 9,977,487,660 SDEX |
03:00 | SRD 0.1787 | SRD 1,782,658,383 | 9,977,487,660 SDEX |
02:00 | SRD 0.1787 | SRD 1,782,713,106 | 9,977,487,660 SDEX |
01:00 | SRD 0.1787 | SRD 1,782,814,174 | 9,977,487,660 SDEX |
00:00 | SRD 0.1787 | SRD 1,783,335,472 | 9,977,487,660 SDEX |
23:00 | SRD 0.1787 | SRD 1,782,498,364 | 9,977,487,660 SDEX |
22:00 | SRD 0.1784 | SRD 1,779,504,701 | 9,977,487,660 SDEX |
21:00 | SRD 0.1782 | SRD 1,778,381,792 | 9,977,487,660 SDEX |
20:00 | SRD 0.1779 | SRD 1,775,222,741 | 9,977,487,660 SDEX |
19:00 | SRD 0.1779 | SRD 1,775,447,765 | 9,977,487,660 SDEX |
18:00 | SRD 0.1779 | SRD 1,775,200,692 | 9,977,487,660 SDEX |
17:00 | SRD 0.1779 | SRD 1,775,280,282 | 9,977,487,660 SDEX |
16:00 | SRD 0.1780 | SRD 1,775,660,107 | 9,977,487,660 SDEX |
15:00 | SRD 0.1775 | SRD 1,770,737,540 | 9,977,487,660 SDEX |
14:00 | SRD 0.1775 | SRD 1,770,966,524 | 9,977,487,660 SDEX |
13:00 | SRD 0.1775 | SRD 1,770,823,262 | 9,977,487,660 SDEX |
12:00 | SRD 0.1775 | SRD 1,770,786,247 | 9,977,487,660 SDEX |
11:00 | SRD 0.1775 | SRD 1,770,862,181 | 9,977,487,660 SDEX |
10:00 | SRD 0.1775 | SRD 1,771,020,981 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SRD 1,781,960,273 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
SRD 1,770,737,540 and the maximum value was
SRD 1,783,335,472What is the price of SmarDex (SDEX) today in SRD?