What was the price of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the price of SmarDex (SDEX) was
KRW 6.36 and yesterday's average price was KRW 6.39, with a minimum price of
KRW 6.35 and a maximum of
KRW 6.40 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 6.36 | KRW 63,489,213,245 | 9,977,487,660 SDEX |
14:00 | KRW 6.36 | KRW 63,488,006,956 | 9,977,487,660 SDEX |
13:00 | KRW 6.36 | KRW 63,489,068,599 | 9,977,487,660 SDEX |
12:00 | KRW 6.35 | KRW 63,382,488,078 | 9,977,487,660 SDEX |
11:00 | KRW 6.36 | KRW 63,431,533,813 | 9,977,487,660 SDEX |
10:00 | KRW 6.40 | KRW 63,853,220,418 | 9,977,487,660 SDEX |
09:00 | KRW 6.40 | KRW 63,853,244,981 | 9,977,487,660 SDEX |
08:00 | KRW 6.40 | KRW 63,860,625,994 | 9,977,487,660 SDEX |
07:00 | KRW 6.40 | KRW 63,853,191,762 | 9,977,487,660 SDEX |
06:00 | KRW 6.40 | KRW 63,878,462,419 | 9,977,487,660 SDEX |
05:00 | KRW 6.40 | KRW 63,879,679,624 | 9,977,487,660 SDEX |
04:00 | KRW 6.40 | KRW 63,878,215,430 | 9,977,487,660 SDEX |
03:00 | KRW 6.40 | KRW 63,878,260,461 | 9,977,487,660 SDEX |
02:00 | KRW 6.40 | KRW 63,880,221,363 | 9,977,487,660 SDEX |
01:00 | KRW 6.40 | KRW 63,883,842,958 | 9,977,487,660 SDEX |
00:00 | KRW 6.40 | KRW 63,902,522,694 | 9,977,487,660 SDEX |
23:00 | KRW 6.40 | KRW 63,872,526,496 | 9,977,487,660 SDEX |
22:00 | KRW 6.39 | KRW 63,765,254,133 | 9,977,487,660 SDEX |
21:00 | KRW 6.39 | KRW 63,725,016,763 | 9,977,487,660 SDEX |
20:00 | KRW 6.38 | KRW 63,611,818,029 | 9,977,487,660 SDEX |
19:00 | KRW 6.38 | KRW 63,619,881,332 | 9,977,487,660 SDEX |
18:00 | KRW 6.38 | KRW 63,611,027,937 | 9,977,487,660 SDEX |
17:00 | KRW 6.38 | KRW 63,613,879,909 | 9,977,487,660 SDEX |
16:00 | KRW 6.38 | KRW 63,627,490,230 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of SmarDex (SDEX) was
KRW 63,489,213,245 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
KRW 63,382,488,078 and the maximum value was
KRW 63,902,522,694What is the price of SmarDex (SDEX) today in KRW?