What was the price of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the price of SmarDex (SDEX) was
KRW 6.60 and yesterday's average price was KRW 6.58, with a minimum price of
KRW 6.52 and a maximum of
KRW 6.63 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 6.60 | KRW 65,910,050,498 | 9,981,984,662 SDEX |
01:00 | KRW 6.59 | KRW 65,810,777,866 | 9,981,984,662 SDEX |
00:00 | KRW 6.62 | KRW 66,085,610,132 | 9,981,984,662 SDEX |
23:00 | KRW 6.63 | KRW 66,198,372,039 | 9,982,005,777 SDEX |
22:00 | KRW 6.63 | KRW 66,174,825,819 | 9,982,005,777 SDEX |
21:00 | KRW 6.63 | KRW 66,185,516,538 | 9,982,005,777 SDEX |
20:00 | KRW 6.63 | KRW 66,207,234,621 | 9,982,005,777 SDEX |
19:00 | KRW 6.62 | KRW 66,073,654,794 | 9,982,005,777 SDEX |
18:00 | KRW 6.61 | KRW 66,009,574,883 | 9,982,005,777 SDEX |
17:00 | KRW 6.60 | KRW 65,902,904,812 | 9,982,005,777 SDEX |
16:00 | KRW 6.60 | KRW 65,911,471,731 | 9,982,005,777 SDEX |
15:00 | KRW 6.54 | KRW 65,273,917,606 | 9,982,005,777 SDEX |
14:00 | KRW 6.57 | KRW 65,557,849,571 | 9,982,005,777 SDEX |
13:00 | KRW 6.57 | KRW 65,558,885,856 | 9,982,005,777 SDEX |
12:00 | KRW 6.58 | KRW 65,670,187,011 | 9,982,042,817 SDEX |
11:00 | KRW 6.56 | KRW 65,519,925,622 | 9,982,042,817 SDEX |
10:00 | KRW 6.56 | KRW 65,469,784,336 | 9,982,042,817 SDEX |
09:00 | KRW 6.56 | KRW 65,491,435,091 | 9,982,042,817 SDEX |
08:00 | KRW 6.53 | KRW 65,137,400,172 | 9,982,042,817 SDEX |
07:00 | KRW 6.52 | KRW 65,112,126,810 | 9,982,042,817 SDEX |
06:00 | KRW 6.53 | KRW 65,190,411,734 | 9,982,042,817 SDEX |
05:00 | KRW 6.52 | KRW 65,076,590,123 | 9,982,042,817 SDEX |
04:00 | KRW 6.53 | KRW 65,156,728,067 | 9,982,042,817 SDEX |
03:00 | KRW 6.53 | KRW 65,171,552,218 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of SmarDex (SDEX) was
KRW 65,910,050,498 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
KRW 65,076,590,123 and the maximum value was
KRW 66,207,234,621What is the price of SmarDex (SDEX) today in KRW?