What was the price of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the price of SmarDex (SDEX) was
KRW 7.36 and yesterday's average price was KRW 7.34, with a minimum price of
KRW 7.29 and a maximum of
KRW 7.36 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 7.36 | KRW 73,457,764,105 | 9,978,705,053 SDEX |
01:00 | KRW 7.36 | KRW 73,455,893,857 | 9,978,705,053 SDEX |
00:00 | KRW 7.36 | KRW 73,448,493,118 | 9,978,705,053 SDEX |
23:00 | KRW 7.36 | KRW 73,428,161,147 | 9,978,705,053 SDEX |
22:00 | KRW 7.36 | KRW 73,441,250,159 | 9,978,705,053 SDEX |
21:00 | KRW 7.34 | KRW 73,247,669,342 | 9,978,705,053 SDEX |
20:00 | KRW 7.36 | KRW 73,434,843,711 | 9,978,705,053 SDEX |
19:00 | KRW 7.35 | KRW 73,382,959,645 | 9,978,705,053 SDEX |
18:00 | KRW 7.36 | KRW 73,457,410,458 | 9,978,705,103 SDEX |
17:00 | KRW 7.35 | KRW 73,371,374,992 | 9,978,705,103 SDEX |
16:00 | KRW 7.36 | KRW 73,407,569,382 | 9,978,705,103 SDEX |
15:00 | KRW 7.35 | KRW 73,346,706,768 | 9,978,705,103 SDEX |
14:00 | KRW 7.35 | KRW 73,351,425,232 | 9,978,705,103 SDEX |
13:00 | KRW 7.35 | KRW 73,313,907,387 | 9,978,705,103 SDEX |
12:00 | KRW 7.35 | KRW 73,332,448,001 | 9,978,705,103 SDEX |
11:00 | KRW 7.35 | KRW 73,351,986,986 | 9,978,705,103 SDEX |
10:00 | KRW 7.35 | KRW 73,316,421,000 | 9,978,705,103 SDEX |
09:00 | KRW 7.35 | KRW 73,361,332,783 | 9,978,705,103 SDEX |
08:00 | KRW 7.31 | KRW 72,910,750,035 | 9,978,705,103 SDEX |
07:00 | KRW 7.32 | KRW 73,048,106,452 | 9,978,705,103 SDEX |
06:00 | KRW 7.29 | KRW 72,767,584,289 | 9,978,705,103 SDEX |
05:00 | KRW 7.29 | KRW 72,750,092,374 | 9,978,705,103 SDEX |
04:00 | KRW 7.29 | KRW 72,741,423,947 | 9,978,705,103 SDEX |
03:00 | KRW 7.29 | KRW 72,709,470,599 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of SmarDex (SDEX) was
KRW 73,457,764,105 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
KRW 72,709,470,599 and the maximum value was
KRW 73,457,764,105What is the price of SmarDex (SDEX) today in KRW?