What was the price of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the price of SmarDex (SDEX) was
KRW 6.28 and yesterday's average price was KRW 6.13, with a minimum price of
KRW 5.89 and a maximum of
KRW 6.28 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 6.28 | KRW 62,706,128,369 | 9,980,411,938 SDEX |
11:00 | KRW 6.28 | KRW 62,660,767,095 | 9,980,411,938 SDEX |
10:00 | KRW 6.26 | KRW 62,477,805,632 | 9,980,411,938 SDEX |
09:00 | KRW 6.26 | KRW 62,444,091,731 | 9,980,411,938 SDEX |
08:00 | KRW 6.24 | KRW 62,275,275,441 | 9,980,411,938 SDEX |
07:00 | KRW 6.23 | KRW 62,213,704,848 | 9,980,411,938 SDEX |
06:00 | KRW 6.23 | KRW 62,225,480,606 | 9,980,411,938 SDEX |
05:00 | KRW 6.23 | KRW 62,131,622,612 | 9,980,411,938 SDEX |
04:00 | KRW 6.19 | KRW 61,762,273,232 | 9,980,411,938 SDEX |
03:00 | KRW 6.18 | KRW 61,682,440,586 | 9,980,411,938 SDEX |
02:00 | KRW 6.16 | KRW 61,455,521,525 | 9,980,411,938 SDEX |
01:00 | KRW 6.15 | KRW 61,372,516,343 | 9,980,411,938 SDEX |
00:00 | KRW 6.16 | KRW 61,444,802,804 | 9,980,411,938 SDEX |
23:00 | KRW 6.15 | KRW 61,357,994,573 | 9,980,411,938 SDEX |
22:00 | KRW 6.14 | KRW 61,302,460,928 | 9,980,411,938 SDEX |
21:00 | KRW 6.09 | KRW 60,828,088,338 | 9,980,411,938 SDEX |
20:00 | KRW 6.10 | KRW 60,842,714,243 | 9,980,411,938 SDEX |
19:00 | KRW 6.13 | KRW 61,182,868,874 | 9,980,411,938 SDEX |
18:00 | KRW 6.00 | KRW 59,848,465,140 | 9,980,411,938 SDEX |
17:00 | KRW 6.00 | KRW 59,849,626,311 | 9,980,411,938 SDEX |
16:00 | KRW 6.00 | KRW 59,854,483,544 | 9,980,411,938 SDEX |
15:00 | KRW 5.93 | KRW 59,170,506,750 | 9,980,411,938 SDEX |
14:00 | KRW 5.91 | KRW 59,023,155,006 | 9,980,411,938 SDEX |
13:00 | KRW 5.89 | KRW 58,815,119,952 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of SmarDex (SDEX) was
KRW 62,706,128,369 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
KRW 58,815,119,952 and the maximum value was
KRW 62,706,128,369What is the price of SmarDex (SDEX) today in KRW?