Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of SmarDex (SDEX) was MKD 0.3112 and yesterday's average price was MKD 0.3099, with a minimum price of MKD 0.3086 and a maximum of MKD 0.3112 (0.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 0.3112	MKD 3,105,710,320	9,979,288,762 SDEX
08:00	MKD 0.3108	MKD 3,101,858,546	9,979,288,762 SDEX
07:00	MKD 0.3108	MKD 3,101,914,223	9,979,288,762 SDEX
06:00	MKD 0.3108	MKD 3,102,031,464	9,979,288,762 SDEX
05:00	MKD 0.3092	MKD 3,086,062,646	9,979,288,762 SDEX
04:00	MKD 0.3092	MKD 3,086,036,348	9,979,288,762 SDEX
03:00	MKD 0.3092	MKD 3,086,028,701	9,979,288,762 SDEX
02:00	MKD 0.3088	MKD 3,081,423,913	9,979,288,762 SDEX
01:00	MKD 0.3087	MKD 3,081,037,256	9,979,288,762 SDEX
00:00	MKD 0.3087	MKD 3,080,942,517	9,979,288,762 SDEX
23:00	MKD 0.3086	MKD 3,080,066,651	9,979,288,762 SDEX
22:00	MKD 0.3103	MKD 3,096,986,817	9,979,288,762 SDEX
21:00	MKD 0.3097	MKD 3,090,975,363	9,979,288,762 SDEX
20:00	MKD 0.3098	MKD 3,091,204,397	9,979,288,762 SDEX
19:00	MKD 0.3098	MKD 3,091,590,834	9,979,288,762 SDEX
18:00	MKD 0.3093	MKD 3,087,090,523	9,979,288,762 SDEX
17:00	MKD 0.3103	MKD 3,096,421,906	9,979,288,762 SDEX
16:00	MKD 0.3096	MKD 3,090,003,163	9,979,288,762 SDEX
15:00	MKD 0.3098	MKD 3,091,593,860	9,979,288,762 SDEX
14:00	MKD 0.3092	MKD 3,085,804,178	9,979,288,762 SDEX
13:00	MKD 0.3098	MKD 3,091,319,602	9,979,288,762 SDEX
12:00	MKD 0.3109	MKD 3,102,985,563	9,979,288,762 SDEX
11:00	MKD 0.3110	MKD 3,103,078,652	9,979,288,762 SDEX
10:00	MKD 0.3110	MKD 3,103,128,662	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of SmarDex (SDEX) was MKD 3,105,710,320 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was MKD 3,080,066,651 and the maximum value was MKD 3,105,710,320

What is the price of SmarDex (SDEX) today in MKD?