What was the price of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of SmarDex (SDEX) was
MKD 0.2386 and yesterday's average price was MKD 0.2323, with a minimum price of
MKD 0.2218 and a maximum of
MKD 0.2386 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.2386 | MKD 2,380,893,911 | 9,980,411,938 SDEX |
10:00 | MKD 0.2379 | MKD 2,373,942,004 | 9,980,411,938 SDEX |
09:00 | MKD 0.2377 | MKD 2,372,660,992 | 9,980,411,938 SDEX |
08:00 | MKD 0.2371 | MKD 2,366,246,552 | 9,980,411,938 SDEX |
07:00 | MKD 0.2369 | MKD 2,363,907,081 | 9,980,411,938 SDEX |
06:00 | MKD 0.2369 | MKD 2,364,354,520 | 9,980,411,938 SDEX |
05:00 | MKD 0.2365 | MKD 2,360,788,238 | 9,980,411,938 SDEX |
04:00 | MKD 0.2351 | MKD 2,346,754,231 | 9,980,411,938 SDEX |
03:00 | MKD 0.2348 | MKD 2,343,720,864 | 9,980,411,938 SDEX |
02:00 | MKD 0.2340 | MKD 2,335,098,719 | 9,980,411,938 SDEX |
01:00 | MKD 0.2337 | MKD 2,331,944,808 | 9,980,411,938 SDEX |
00:00 | MKD 0.2339 | MKD 2,334,691,445 | 9,980,411,938 SDEX |
23:00 | MKD 0.2336 | MKD 2,331,393,030 | 9,980,411,938 SDEX |
22:00 | MKD 0.2334 | MKD 2,329,282,942 | 9,980,411,938 SDEX |
21:00 | MKD 0.2316 | MKD 2,311,258,414 | 9,980,411,938 SDEX |
20:00 | MKD 0.2316 | MKD 2,311,814,148 | 9,980,411,938 SDEX |
19:00 | MKD 0.2329 | MKD 2,324,738,855 | 9,980,411,938 SDEX |
18:00 | MKD 0.2278 | MKD 2,274,036,097 | 9,980,411,938 SDEX |
17:00 | MKD 0.2279 | MKD 2,274,080,218 | 9,980,411,938 SDEX |
16:00 | MKD 0.2279 | MKD 2,274,264,776 | 9,980,411,938 SDEX |
15:00 | MKD 0.2253 | MKD 2,248,276,007 | 9,980,411,938 SDEX |
14:00 | MKD 0.2247 | MKD 2,242,677,147 | 9,980,411,938 SDEX |
13:00 | MKD 0.2239 | MKD 2,234,772,529 | 9,980,411,938 SDEX |
12:00 | MKD 0.2218 | MKD 2,213,313,322 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of SmarDex (SDEX) was
MKD 2,380,893,911 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
MKD 2,213,313,322 and the maximum value was
MKD 2,380,893,911What is the price of SmarDex (SDEX) today in MKD?