What was the price of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of SmarDex (SDEX) was
MKD 0.2449 and yesterday's average price was MKD 0.2458, with a minimum price of
MKD 0.2445 and a maximum of
MKD 0.2465 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.2449 | MKD 2,443,528,504 | 9,977,487,660 SDEX |
13:00 | MKD 0.2449 | MKD 2,443,569,364 | 9,977,487,660 SDEX |
12:00 | MKD 0.2445 | MKD 2,439,467,289 | 9,977,487,660 SDEX |
11:00 | MKD 0.2447 | MKD 2,441,354,963 | 9,977,487,660 SDEX |
10:00 | MKD 0.2463 | MKD 2,457,584,851 | 9,977,487,660 SDEX |
09:00 | MKD 0.2463 | MKD 2,457,585,797 | 9,977,487,660 SDEX |
08:00 | MKD 0.2463 | MKD 2,457,869,877 | 9,977,487,660 SDEX |
07:00 | MKD 0.2463 | MKD 2,457,583,748 | 9,977,487,660 SDEX |
06:00 | MKD 0.2464 | MKD 2,458,556,366 | 9,977,487,660 SDEX |
05:00 | MKD 0.2464 | MKD 2,458,603,214 | 9,977,487,660 SDEX |
04:00 | MKD 0.2464 | MKD 2,458,546,860 | 9,977,487,660 SDEX |
03:00 | MKD 0.2464 | MKD 2,458,548,593 | 9,977,487,660 SDEX |
02:00 | MKD 0.2464 | MKD 2,458,624,065 | 9,977,487,660 SDEX |
01:00 | MKD 0.2464 | MKD 2,458,763,453 | 9,977,487,660 SDEX |
00:00 | MKD 0.2465 | MKD 2,459,482,399 | 9,977,487,660 SDEX |
23:00 | MKD 0.2464 | MKD 2,458,327,904 | 9,977,487,660 SDEX |
22:00 | MKD 0.2460 | MKD 2,454,199,202 | 9,977,487,660 SDEX |
21:00 | MKD 0.2458 | MKD 2,452,650,545 | 9,977,487,660 SDEX |
20:00 | MKD 0.2454 | MKD 2,448,293,748 | 9,977,487,660 SDEX |
19:00 | MKD 0.2454 | MKD 2,448,604,089 | 9,977,487,660 SDEX |
18:00 | MKD 0.2454 | MKD 2,448,263,339 | 9,977,487,660 SDEX |
17:00 | MKD 0.2454 | MKD 2,448,373,106 | 9,977,487,660 SDEX |
16:00 | MKD 0.2454 | MKD 2,448,896,940 | 9,977,487,660 SDEX |
15:00 | MKD 0.2448 | MKD 2,442,107,995 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of SmarDex (SDEX) was
MKD 2,443,528,504 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
MKD 2,439,467,289 and the maximum value was
MKD 2,459,482,399What is the price of SmarDex (SDEX) today in MKD?