Fear and greed index: 65/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of SmarDex (SDEX) was MKD 0.2403 and yesterday's average price was MKD 0.2392, with a minimum price of MKD 0.2377 and a maximum of MKD 0.2407 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 0.2403	MKD 2,398,036,764	9,980,401,505 SDEX
03:00	MKD 0.2402	MKD 2,397,332,585	9,980,401,505 SDEX
02:00	MKD 0.2406	MKD 2,401,633,790	9,980,401,505 SDEX
01:00	MKD 0.2407	MKD 2,402,598,018	9,980,401,505 SDEX
00:00	MKD 0.2395	MKD 2,389,852,093	9,980,401,859 SDEX
23:00	MKD 0.2397	MKD 2,391,990,368	9,980,401,859 SDEX
22:00	MKD 0.2394	MKD 2,389,659,237	9,980,401,859 SDEX
21:00	MKD 0.2394	MKD 2,389,483,341	9,980,401,859 SDEX
20:00	MKD 0.2400	MKD 2,394,845,880	9,980,401,859 SDEX
19:00	MKD 0.2377	MKD 2,372,724,928	9,980,401,859 SDEX
18:00	MKD 0.2388	MKD 2,383,076,430	9,980,401,859 SDEX
17:00	MKD 0.2385	MKD 2,380,677,618	9,980,401,859 SDEX
16:00	MKD 0.2380	MKD 2,375,810,470	9,980,401,859 SDEX
15:00	MKD 0.2385	MKD 2,380,491,860	9,980,401,859 SDEX
14:00	MKD 0.2386	MKD 2,380,869,337	9,980,401,859 SDEX
13:00	MKD 0.2385	MKD 2,380,117,527	9,980,401,859 SDEX
12:00	MKD 0.2391	MKD 2,385,917,528	9,980,401,859 SDEX
11:00	MKD 0.2391	MKD 2,385,902,518	9,980,401,859 SDEX
10:00	MKD 0.2390	MKD 2,385,227,710	9,980,401,859 SDEX
09:00	MKD 0.2387	MKD 2,382,306,250	9,980,401,859 SDEX
08:00	MKD 0.2392	MKD 2,387,246,336	9,980,401,859 SDEX
07:00	MKD 0.2392	MKD 2,387,194,694	9,980,401,859 SDEX
06:00	MKD 0.2392	MKD 2,387,356,067	9,980,401,859 SDEX
05:00	MKD 0.2393	MKD 2,387,915,129	9,980,401,859 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of SmarDex (SDEX) was MKD 2,398,036,764 with a supply of 9,980,394,465. Yesterday's lowest marketcap value was MKD 2,372,724,928 and the maximum value was MKD 2,402,598,018

What is the price of SmarDex (SDEX) today in MKD?