What was the price of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of SmarDex (SDEX) was
MKD 0.2415 and yesterday's average price was MKD 0.2487, with a minimum price of
MKD 0.2411 and a maximum of
MKD 0.2533 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.2415 | MKD 2,411,033,819 | 9,981,984,662 SDEX |
01:00 | MKD 0.2411 | MKD 2,406,948,123 | 9,981,984,662 SDEX |
00:00 | MKD 0.2424 | MKD 2,419,311,763 | 9,981,984,662 SDEX |
23:00 | MKD 0.2429 | MKD 2,425,069,088 | 9,981,984,662 SDEX |
22:00 | MKD 0.2489 | MKD 2,484,165,984 | 9,981,984,662 SDEX |
21:00 | MKD 0.2533 | MKD 2,528,070,166 | 9,981,984,662 SDEX |
20:00 | MKD 0.2519 | MKD 2,514,261,538 | 9,981,984,662 SDEX |
19:00 | MKD 0.2520 | MKD 2,515,082,238 | 9,981,984,662 SDEX |
18:00 | MKD 0.2520 | MKD 2,515,729,602 | 9,981,984,662 SDEX |
17:00 | MKD 0.2520 | MKD 2,515,624,102 | 9,981,984,662 SDEX |
16:00 | MKD 0.2514 | MKD 2,509,023,168 | 9,981,984,662 SDEX |
15:00 | MKD 0.2494 | MKD 2,489,485,281 | 9,981,984,662 SDEX |
14:00 | MKD 0.2493 | MKD 2,488,667,798 | 9,981,984,662 SDEX |
13:00 | MKD 0.2494 | MKD 2,489,022,126 | 9,981,984,662 SDEX |
12:00 | MKD 0.2494 | MKD 2,489,645,084 | 9,981,984,662 SDEX |
11:00 | MKD 0.2492 | MKD 2,487,334,632 | 9,981,984,662 SDEX |
10:00 | MKD 0.2481 | MKD 2,476,624,152 | 9,981,984,662 SDEX |
09:00 | MKD 0.2489 | MKD 2,484,812,682 | 9,981,984,662 SDEX |
08:00 | MKD 0.2490 | MKD 2,485,186,202 | 9,981,984,662 SDEX |
07:00 | MKD 0.2489 | MKD 2,484,750,170 | 9,981,984,662 SDEX |
06:00 | MKD 0.2498 | MKD 2,493,137,885 | 9,981,984,662 SDEX |
05:00 | MKD 0.2496 | MKD 2,491,108,821 | 9,981,984,662 SDEX |
04:00 | MKD 0.2496 | MKD 2,491,749,029 | 9,981,984,662 SDEX |
03:00 | MKD 0.2495 | MKD 2,490,207,693 | 9,981,984,662 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of SmarDex (SDEX) was
MKD 2,411,033,819 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was
MKD 2,406,948,123 and the maximum value was
MKD 2,528,070,166What is the price of SmarDex (SDEX) today in MKD?