Fear and greed index: 44/100 (Fear)

Yesterday's SmarDex (SDEX) Price in MKD (Macedonian Denar)

1 USD = 57.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of SmarDex (SDEX) was MKD 0.2541 and yesterday's average price was MKD 0.2541, with a minimum price of MKD 0.2531 and a maximum of MKD 0.2549 (0.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 0.2541	MKD 2,536,086,237	9,982,042,817 SDEX
01:00	MKD 0.2549	MKD 2,544,041,982	9,982,042,817 SDEX
00:00	MKD 0.2546	MKD 2,541,108,142	9,982,042,817 SDEX
23:00	MKD 0.2543	MKD 2,538,726,938	9,982,042,817 SDEX
22:00	MKD 0.2543	MKD 2,538,713,824	9,982,042,817 SDEX
21:00	MKD 0.2543	MKD 2,538,228,414	9,982,042,817 SDEX
20:00	MKD 0.2546	MKD 2,540,982,870	9,982,042,817 SDEX
19:00	MKD 0.2548	MKD 2,543,543,173	9,982,042,817 SDEX
18:00	MKD 0.2548	MKD 2,543,321,138	9,982,042,817 SDEX
17:00	MKD 0.2549	MKD 2,544,488,162	9,982,042,817 SDEX
16:00	MKD 0.2544	MKD 2,539,839,623	9,982,042,817 SDEX
15:00	MKD 0.2545	MKD 2,540,540,054	9,982,042,817 SDEX
14:00	MKD 0.2531	MKD 2,526,505,999	9,982,042,817 SDEX
13:00	MKD 0.2537	MKD 2,532,834,227	9,982,042,817 SDEX
12:00	MKD 0.2533	MKD 2,528,685,695	9,982,042,817 SDEX
11:00	MKD 0.2533	MKD 2,528,037,607	9,982,042,817 SDEX
10:00	MKD 0.2533	MKD 2,528,705,880	9,982,042,817 SDEX
09:00	MKD 0.2537	MKD 2,532,906,300	9,982,042,817 SDEX
08:00	MKD 0.2536	MKD 2,531,726,389	9,982,042,817 SDEX
07:00	MKD 0.2537	MKD 2,532,301,719	9,982,042,817 SDEX
06:00	MKD 0.2537	MKD 2,532,866,500	9,982,042,817 SDEX
05:00	MKD 0.2542	MKD 2,537,067,092	9,982,042,817 SDEX
04:00	MKD 0.2539	MKD 2,534,311,838	9,982,042,817 SDEX
03:00	MKD 0.2535	MKD 2,530,267,652	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of SmarDex (SDEX) was MKD 2,536,086,237 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was MKD 2,526,505,999 and the maximum value was MKD 2,544,488,162

What is the price of SmarDex (SDEX) today in MKD?