What was the price of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of SmarDex (SDEX) was
MKD 0.2910 and yesterday's average price was MKD 0.2895, with a minimum price of
MKD 0.2885 and a maximum of
MKD 0.2911 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 0.2910 | MKD 2,904,091,292 | 9,978,705,103 SDEX |
14:00 | MKD 0.2910 | MKD 2,904,278,115 | 9,978,705,103 SDEX |
13:00 | MKD 0.2909 | MKD 2,902,792,632 | 9,978,705,103 SDEX |
12:00 | MKD 0.2910 | MKD 2,903,526,730 | 9,978,705,103 SDEX |
11:00 | MKD 0.2910 | MKD 2,904,300,357 | 9,978,705,103 SDEX |
10:00 | MKD 0.2909 | MKD 2,902,892,156 | 9,978,705,103 SDEX |
09:00 | MKD 0.2911 | MKD 2,904,670,394 | 9,978,705,103 SDEX |
08:00 | MKD 0.2893 | MKD 2,886,830,010 | 9,978,705,103 SDEX |
07:00 | MKD 0.2898 | MKD 2,892,268,503 | 9,978,705,103 SDEX |
06:00 | MKD 0.2887 | MKD 2,881,161,502 | 9,978,705,103 SDEX |
05:00 | MKD 0.2887 | MKD 2,880,468,927 | 9,978,705,103 SDEX |
04:00 | MKD 0.2886 | MKD 2,880,125,709 | 9,978,705,103 SDEX |
03:00 | MKD 0.2885 | MKD 2,878,860,547 | 9,978,705,103 SDEX |
02:00 | MKD 0.2885 | MKD 2,878,829,419 | 9,978,705,103 SDEX |
01:00 | MKD 0.2886 | MKD 2,879,899,733 | 9,978,705,103 SDEX |
00:00 | MKD 0.2886 | MKD 2,880,129,586 | 9,978,705,103 SDEX |
23:00 | MKD 0.2885 | MKD 2,878,667,908 | 9,978,705,103 SDEX |
22:00 | MKD 0.2888 | MKD 2,881,885,206 | 9,978,705,103 SDEX |
21:00 | MKD 0.2888 | MKD 2,881,416,129 | 9,978,705,103 SDEX |
20:00 | MKD 0.2887 | MKD 2,880,668,837 | 9,978,705,103 SDEX |
19:00 | MKD 0.2886 | MKD 2,879,881,907 | 9,978,705,103 SDEX |
18:00 | MKD 0.2891 | MKD 2,884,430,447 | 9,978,708,444 SDEX |
17:00 | MKD 0.2890 | MKD 2,884,168,065 | 9,978,708,444 SDEX |
16:00 | MKD 0.2893 | MKD 2,886,470,151 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of SmarDex (SDEX) was
MKD 2,904,091,292 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
MKD 2,878,667,908 and the maximum value was
MKD 2,904,670,394What is the price of SmarDex (SDEX) today in MKD?