What was the price of SmarDex (SDEX) yesterday in BZD (Belizean Dollar)?
Yesterday the price of SmarDex (SDEX) was
BZD 0.008802 and yesterday's average price was BZD 0.008572, with a minimum price of
BZD 0.008183 and a maximum of
BZD 0.008802 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BZD 0.008802 | BZD 87,852,460 | 9,980,411,938 SDEX |
10:00 | BZD 0.008777 | BZD 87,595,942 | 9,980,411,938 SDEX |
09:00 | BZD 0.008772 | BZD 87,548,674 | 9,980,411,938 SDEX |
08:00 | BZD 0.008748 | BZD 87,311,988 | 9,980,411,938 SDEX |
07:00 | BZD 0.008740 | BZD 87,225,664 | 9,980,411,938 SDEX |
06:00 | BZD 0.008741 | BZD 87,242,174 | 9,980,411,938 SDEX |
05:00 | BZD 0.008728 | BZD 87,110,582 | 9,980,411,938 SDEX |
04:00 | BZD 0.008676 | BZD 86,592,742 | 9,980,411,938 SDEX |
03:00 | BZD 0.008665 | BZD 86,480,814 | 9,980,411,938 SDEX |
02:00 | BZD 0.008633 | BZD 86,162,666 | 9,980,411,938 SDEX |
01:00 | BZD 0.008622 | BZD 86,046,290 | 9,980,411,938 SDEX |
00:00 | BZD 0.008632 | BZD 86,147,638 | 9,980,411,938 SDEX |
23:00 | BZD 0.008619 | BZD 86,025,930 | 9,980,411,938 SDEX |
22:00 | BZD 0.008612 | BZD 85,948,070 | 9,980,411,938 SDEX |
21:00 | BZD 0.008545 | BZD 85,282,984 | 9,980,411,938 SDEX |
20:00 | BZD 0.008547 | BZD 85,303,490 | 9,980,411,938 SDEX |
19:00 | BZD 0.008595 | BZD 85,780,398 | 9,980,411,938 SDEX |
18:00 | BZD 0.008407 | BZD 83,909,520 | 9,980,411,938 SDEX |
17:00 | BZD 0.008408 | BZD 83,911,148 | 9,980,411,938 SDEX |
16:00 | BZD 0.008408 | BZD 83,917,958 | 9,980,411,938 SDEX |
15:00 | BZD 0.008312 | BZD 82,959,000 | 9,980,411,938 SDEX |
14:00 | BZD 0.008291 | BZD 82,752,408 | 9,980,411,938 SDEX |
13:00 | BZD 0.008262 | BZD 82,460,736 | 9,980,411,938 SDEX |
12:00 | BZD 0.008183 | BZD 81,668,914 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
BZD 87,852,460 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
BZD 81,668,914 and the maximum value was
BZD 87,852,460What is the price of SmarDex (SDEX) today in BZD?