What was the price of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of SmarDex (SDEX) was
MOP 0.04374 and yesterday's average price was MOP 0.04360, with a minimum price of
MOP 0.04330 and a maximum of
MOP 0.04374 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MOP 0.04374 | MOP 436,488,986 | 9,978,705,053 SDEX |
00:00 | MOP 0.04374 | MOP 436,445,010 | 9,978,705,053 SDEX |
23:00 | MOP 0.04373 | MOP 436,324,193 | 9,978,705,053 SDEX |
22:00 | MOP 0.04373 | MOP 436,401,971 | 9,978,705,053 SDEX |
21:00 | MOP 0.04362 | MOP 435,251,676 | 9,978,705,053 SDEX |
20:00 | MOP 0.04373 | MOP 436,363,902 | 9,978,705,053 SDEX |
19:00 | MOP 0.04370 | MOP 436,055,597 | 9,978,705,053 SDEX |
18:00 | MOP 0.04374 | MOP 436,497,998 | 9,978,705,103 SDEX |
17:00 | MOP 0.04369 | MOP 435,986,759 | 9,978,705,103 SDEX |
16:00 | MOP 0.04371 | MOP 436,201,833 | 9,978,705,103 SDEX |
15:00 | MOP 0.04368 | MOP 435,840,176 | 9,978,705,103 SDEX |
14:00 | MOP 0.04368 | MOP 435,868,214 | 9,978,705,103 SDEX |
13:00 | MOP 0.04366 | MOP 435,645,275 | 9,978,705,103 SDEX |
12:00 | MOP 0.04367 | MOP 435,755,447 | 9,978,705,103 SDEX |
11:00 | MOP 0.04368 | MOP 435,871,552 | 9,978,705,103 SDEX |
10:00 | MOP 0.04366 | MOP 435,660,212 | 9,978,705,103 SDEX |
09:00 | MOP 0.04369 | MOP 435,927,086 | 9,978,705,103 SDEX |
08:00 | MOP 0.04342 | MOP 433,249,637 | 9,978,705,103 SDEX |
07:00 | MOP 0.04350 | MOP 434,065,835 | 9,978,705,103 SDEX |
06:00 | MOP 0.04333 | MOP 432,398,919 | 9,978,705,103 SDEX |
05:00 | MOP 0.04332 | MOP 432,294,979 | 9,978,705,103 SDEX |
04:00 | MOP 0.04332 | MOP 432,243,469 | 9,978,705,103 SDEX |
03:00 | MOP 0.04330 | MOP 432,053,596 | 9,978,705,103 SDEX |
02:00 | MOP 0.04330 | MOP 432,048,925 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of SmarDex (SDEX) was
MOP 436,488,986 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
MOP 432,048,925 and the maximum value was
MOP 436,497,998What is the price of SmarDex (SDEX) today in MOP?