What was the price of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of SmarDex (SDEX) was
MOP 0.03518 and yesterday's average price was MOP 0.03426, with a minimum price of
MOP 0.03270 and a maximum of
MOP 0.03518 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.03518 | MOP 351,097,964 | 9,980,411,938 SDEX |
10:00 | MOP 0.03508 | MOP 350,072,802 | 9,980,411,938 SDEX |
09:00 | MOP 0.03506 | MOP 349,883,898 | 9,980,411,938 SDEX |
08:00 | MOP 0.03496 | MOP 348,937,994 | 9,980,411,938 SDEX |
07:00 | MOP 0.03493 | MOP 348,593,005 | 9,980,411,938 SDEX |
06:00 | MOP 0.03493 | MOP 348,658,986 | 9,980,411,938 SDEX |
05:00 | MOP 0.03488 | MOP 348,133,085 | 9,980,411,938 SDEX |
04:00 | MOP 0.03467 | MOP 346,063,564 | 9,980,411,938 SDEX |
03:00 | MOP 0.03463 | MOP 345,616,249 | 9,980,411,938 SDEX |
02:00 | MOP 0.03450 | MOP 344,344,787 | 9,980,411,938 SDEX |
01:00 | MOP 0.03446 | MOP 343,879,696 | 9,980,411,938 SDEX |
00:00 | MOP 0.03450 | MOP 344,284,728 | 9,980,411,938 SDEX |
23:00 | MOP 0.03445 | MOP 343,798,328 | 9,980,411,938 SDEX |
22:00 | MOP 0.03442 | MOP 343,487,164 | 9,980,411,938 SDEX |
21:00 | MOP 0.03415 | MOP 340,829,181 | 9,980,411,938 SDEX |
20:00 | MOP 0.03416 | MOP 340,911,133 | 9,980,411,938 SDEX |
19:00 | MOP 0.03435 | MOP 342,817,072 | 9,980,411,938 SDEX |
18:00 | MOP 0.03360 | MOP 335,340,201 | 9,980,411,938 SDEX |
17:00 | MOP 0.03360 | MOP 335,346,707 | 9,980,411,938 SDEX |
16:00 | MOP 0.03360 | MOP 335,373,923 | 9,980,411,938 SDEX |
15:00 | MOP 0.03322 | MOP 331,541,496 | 9,980,411,938 SDEX |
14:00 | MOP 0.03314 | MOP 330,715,861 | 9,980,411,938 SDEX |
13:00 | MOP 0.03302 | MOP 329,550,208 | 9,980,411,938 SDEX |
12:00 | MOP 0.03270 | MOP 326,385,731 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of SmarDex (SDEX) was
MOP 351,097,964 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
MOP 326,385,731 and the maximum value was
MOP 351,097,964What is the price of SmarDex (SDEX) today in MOP?