What was the price of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of SmarDex (SDEX) was
MOP 0.03770 and yesterday's average price was MOP 0.03784, with a minimum price of
MOP 0.03764 and a maximum of
MOP 0.03795 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.03770 | MOP 376,183,353 | 9,977,487,660 SDEX |
13:00 | MOP 0.03770 | MOP 376,189,644 | 9,977,487,660 SDEX |
12:00 | MOP 0.03764 | MOP 375,558,126 | 9,977,487,660 SDEX |
11:00 | MOP 0.03767 | MOP 375,848,735 | 9,977,487,660 SDEX |
10:00 | MOP 0.03792 | MOP 378,347,340 | 9,977,487,660 SDEX |
09:00 | MOP 0.03792 | MOP 378,347,486 | 9,977,487,660 SDEX |
08:00 | MOP 0.03792 | MOP 378,391,220 | 9,977,487,660 SDEX |
07:00 | MOP 0.03792 | MOP 378,347,171 | 9,977,487,660 SDEX |
06:00 | MOP 0.03794 | MOP 378,496,906 | 9,977,487,660 SDEX |
05:00 | MOP 0.03794 | MOP 378,504,118 | 9,977,487,660 SDEX |
04:00 | MOP 0.03793 | MOP 378,495,442 | 9,977,487,660 SDEX |
03:00 | MOP 0.03793 | MOP 378,495,709 | 9,977,487,660 SDEX |
02:00 | MOP 0.03794 | MOP 378,507,328 | 9,977,487,660 SDEX |
01:00 | MOP 0.03794 | MOP 378,528,787 | 9,977,487,660 SDEX |
00:00 | MOP 0.03795 | MOP 378,639,469 | 9,977,487,660 SDEX |
23:00 | MOP 0.03793 | MOP 378,461,734 | 9,977,487,660 SDEX |
22:00 | MOP 0.03787 | MOP 377,826,117 | 9,977,487,660 SDEX |
21:00 | MOP 0.03784 | MOP 377,587,700 | 9,977,487,660 SDEX |
20:00 | MOP 0.03778 | MOP 376,916,967 | 9,977,487,660 SDEX |
19:00 | MOP 0.03778 | MOP 376,964,744 | 9,977,487,660 SDEX |
18:00 | MOP 0.03778 | MOP 376,912,285 | 9,977,487,660 SDEX |
17:00 | MOP 0.03778 | MOP 376,929,184 | 9,977,487,660 SDEX |
16:00 | MOP 0.03779 | MOP 377,009,829 | 9,977,487,660 SDEX |
15:00 | MOP 0.03768 | MOP 375,964,665 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of SmarDex (SDEX) was
MOP 376,183,353 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
MOP 375,558,126 and the maximum value was
MOP 378,639,469What is the price of SmarDex (SDEX) today in MOP?