What was the price of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the price of SmarDex (SDEX) was
MOP 0.03616 and yesterday's average price was MOP 0.03603, with a minimum price of
MOP 0.03571 and a maximum of
MOP 0.03633 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.03616 | MOP 360,976,947 | 9,981,984,662 SDEX |
01:00 | MOP 0.03611 | MOP 360,433,249 | 9,981,984,662 SDEX |
00:00 | MOP 0.03626 | MOP 361,938,454 | 9,981,984,662 SDEX |
23:00 | MOP 0.03632 | MOP 362,556,030 | 9,982,005,777 SDEX |
22:00 | MOP 0.03631 | MOP 362,427,072 | 9,982,005,777 SDEX |
21:00 | MOP 0.03631 | MOP 362,485,623 | 9,982,005,777 SDEX |
20:00 | MOP 0.03633 | MOP 362,604,569 | 9,982,005,777 SDEX |
19:00 | MOP 0.03625 | MOP 361,872,977 | 9,982,005,777 SDEX |
18:00 | MOP 0.03622 | MOP 361,522,023 | 9,982,005,777 SDEX |
17:00 | MOP 0.03616 | MOP 360,937,811 | 9,982,005,777 SDEX |
16:00 | MOP 0.03616 | MOP 360,984,731 | 9,982,005,777 SDEX |
15:00 | MOP 0.03581 | MOP 357,492,967 | 9,982,005,777 SDEX |
14:00 | MOP 0.03597 | MOP 359,048,009 | 9,982,005,777 SDEX |
13:00 | MOP 0.03597 | MOP 359,053,684 | 9,982,005,777 SDEX |
12:00 | MOP 0.03603 | MOP 359,663,260 | 9,982,042,817 SDEX |
11:00 | MOP 0.03595 | MOP 358,840,306 | 9,982,042,817 SDEX |
10:00 | MOP 0.03592 | MOP 358,565,692 | 9,982,042,817 SDEX |
09:00 | MOP 0.03593 | MOP 358,684,269 | 9,982,042,817 SDEX |
08:00 | MOP 0.03574 | MOP 356,745,287 | 9,982,042,817 SDEX |
07:00 | MOP 0.03572 | MOP 356,606,869 | 9,982,042,817 SDEX |
06:00 | MOP 0.03577 | MOP 357,035,621 | 9,982,042,817 SDEX |
05:00 | MOP 0.03571 | MOP 356,412,241 | 9,982,042,817 SDEX |
04:00 | MOP 0.03575 | MOP 356,851,142 | 9,982,042,817 SDEX |
03:00 | MOP 0.03576 | MOP 356,932,331 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of SmarDex (SDEX) was
MOP 360,976,947 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
MOP 356,412,241 and the maximum value was
MOP 362,604,569What is the price of SmarDex (SDEX) today in MOP?