What was the price of SmarDex (SDEX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of SmarDex (SDEX) was
NAD 0.09620 and yesterday's average price was NAD 0.09592, with a minimum price of
NAD 0.09522 and a maximum of
NAD 0.09620 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NAD 0.09620 | NAD 959,992,925 | 9,978,705,053 SDEX |
01:00 | NAD 0.09620 | NAD 959,968,484 | 9,978,705,053 SDEX |
00:00 | NAD 0.09619 | NAD 959,871,766 | 9,978,705,053 SDEX |
23:00 | NAD 0.09617 | NAD 959,606,055 | 9,978,705,053 SDEX |
22:00 | NAD 0.09618 | NAD 959,777,111 | 9,978,705,053 SDEX |
21:00 | NAD 0.09593 | NAD 957,247,273 | 9,978,705,053 SDEX |
20:00 | NAD 0.09617 | NAD 959,693,387 | 9,978,705,053 SDEX |
19:00 | NAD 0.09611 | NAD 959,015,333 | 9,978,705,053 SDEX |
18:00 | NAD 0.09620 | NAD 959,988,304 | 9,978,705,103 SDEX |
17:00 | NAD 0.09609 | NAD 958,863,937 | 9,978,705,103 SDEX |
16:00 | NAD 0.09614 | NAD 959,336,949 | 9,978,705,103 SDEX |
15:00 | NAD 0.09606 | NAD 958,541,557 | 9,978,705,103 SDEX |
14:00 | NAD 0.09606 | NAD 958,603,221 | 9,978,705,103 SDEX |
13:00 | NAD 0.09602 | NAD 958,112,914 | 9,978,705,103 SDEX |
12:00 | NAD 0.09604 | NAD 958,355,215 | 9,978,705,103 SDEX |
11:00 | NAD 0.09607 | NAD 958,610,563 | 9,978,705,103 SDEX |
10:00 | NAD 0.09602 | NAD 958,145,764 | 9,978,705,103 SDEX |
09:00 | NAD 0.09608 | NAD 958,732,699 | 9,978,705,103 SDEX |
08:00 | NAD 0.09549 | NAD 952,844,197 | 9,978,705,103 SDEX |
07:00 | NAD 0.09567 | NAD 954,639,258 | 9,978,705,103 SDEX |
06:00 | NAD 0.09530 | NAD 950,973,215 | 9,978,705,103 SDEX |
05:00 | NAD 0.09528 | NAD 950,744,620 | 9,978,705,103 SDEX |
04:00 | NAD 0.09527 | NAD 950,631,335 | 9,978,705,103 SDEX |
03:00 | NAD 0.09522 | NAD 950,213,749 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
NAD 959,992,925 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
NAD 950,213,749 and the maximum value was
NAD 959,992,925What is the price of SmarDex (SDEX) today in NAD?