What was the price of SmarDex (SDEX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of SmarDex (SDEX) was
NAD 0.08313 and yesterday's average price was NAD 0.08344, with a minimum price of
NAD 0.08300 and a maximum of
NAD 0.08368 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NAD 0.08313 | NAD 829,464,404 | 9,977,487,660 SDEX |
13:00 | NAD 0.08313 | NAD 829,478,275 | 9,977,487,660 SDEX |
12:00 | NAD 0.08300 | NAD 828,085,811 | 9,977,487,660 SDEX |
11:00 | NAD 0.08306 | NAD 828,726,588 | 9,977,487,660 SDEX |
10:00 | NAD 0.08361 | NAD 834,235,881 | 9,977,487,660 SDEX |
09:00 | NAD 0.08361 | NAD 834,236,202 | 9,977,487,660 SDEX |
08:00 | NAD 0.08362 | NAD 834,332,634 | 9,977,487,660 SDEX |
07:00 | NAD 0.08361 | NAD 834,235,507 | 9,977,487,660 SDEX |
06:00 | NAD 0.08364 | NAD 834,565,666 | 9,977,487,660 SDEX |
05:00 | NAD 0.08365 | NAD 834,581,568 | 9,977,487,660 SDEX |
04:00 | NAD 0.08364 | NAD 834,562,439 | 9,977,487,660 SDEX |
03:00 | NAD 0.08364 | NAD 834,563,027 | 9,977,487,660 SDEX |
02:00 | NAD 0.08365 | NAD 834,588,646 | 9,977,487,660 SDEX |
01:00 | NAD 0.08365 | NAD 834,635,962 | 9,977,487,660 SDEX |
00:00 | NAD 0.08368 | NAD 834,880,011 | 9,977,487,660 SDEX |
23:00 | NAD 0.08364 | NAD 834,488,113 | 9,977,487,660 SDEX |
22:00 | NAD 0.08350 | NAD 833,086,611 | 9,977,487,660 SDEX |
21:00 | NAD 0.08344 | NAD 832,560,914 | 9,977,487,660 SDEX |
20:00 | NAD 0.08330 | NAD 831,081,983 | 9,977,487,660 SDEX |
19:00 | NAD 0.08331 | NAD 831,187,330 | 9,977,487,660 SDEX |
18:00 | NAD 0.08329 | NAD 831,071,661 | 9,977,487,660 SDEX |
17:00 | NAD 0.08330 | NAD 831,108,922 | 9,977,487,660 SDEX |
16:00 | NAD 0.08332 | NAD 831,286,739 | 9,977,487,660 SDEX |
15:00 | NAD 0.08309 | NAD 828,982,208 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
NAD 829,464,404 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
NAD 828,085,811 and the maximum value was
NAD 834,880,011What is the price of SmarDex (SDEX) today in NAD?