What was the price of SmarDex (SDEX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of SmarDex (SDEX) was
NAD 0.08196 and yesterday's average price was NAD 0.07981, with a minimum price of
NAD 0.07640 and a maximum of
NAD 0.08196 (6.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 0.08196 | NAD 817,992,805 | 9,980,411,938 SDEX |
09:00 | NAD 0.08192 | NAD 817,551,405 | 9,980,411,938 SDEX |
08:00 | NAD 0.08169 | NAD 815,341,172 | 9,980,411,938 SDEX |
07:00 | NAD 0.08161 | NAD 814,535,057 | 9,980,411,938 SDEX |
06:00 | NAD 0.08163 | NAD 814,689,231 | 9,980,411,938 SDEX |
05:00 | NAD 0.08151 | NAD 813,460,392 | 9,980,411,938 SDEX |
04:00 | NAD 0.08102 | NAD 808,624,673 | 9,980,411,938 SDEX |
03:00 | NAD 0.08092 | NAD 807,579,461 | 9,980,411,938 SDEX |
02:00 | NAD 0.08062 | NAD 804,608,516 | 9,980,411,938 SDEX |
01:00 | NAD 0.08051 | NAD 803,521,768 | 9,980,411,938 SDEX |
00:00 | NAD 0.08060 | NAD 804,468,181 | 9,980,411,938 SDEX |
23:00 | NAD 0.08049 | NAD 803,331,641 | 9,980,411,938 SDEX |
22:00 | NAD 0.08042 | NAD 802,604,565 | 9,980,411,938 SDEX |
21:00 | NAD 0.07980 | NAD 796,393,825 | 9,980,411,938 SDEX |
20:00 | NAD 0.07981 | NAD 796,585,315 | 9,980,411,938 SDEX |
19:00 | NAD 0.08026 | NAD 801,038,802 | 9,980,411,938 SDEX |
18:00 | NAD 0.07851 | NAD 783,568,075 | 9,980,411,938 SDEX |
17:00 | NAD 0.07851 | NAD 783,583,278 | 9,980,411,938 SDEX |
16:00 | NAD 0.07852 | NAD 783,646,871 | 9,980,411,938 SDEX |
15:00 | NAD 0.07762 | NAD 774,691,882 | 9,980,411,938 SDEX |
14:00 | NAD 0.07743 | NAD 772,762,674 | 9,980,411,938 SDEX |
13:00 | NAD 0.07716 | NAD 770,038,968 | 9,980,411,938 SDEX |
12:00 | NAD 0.07641 | NAD 762,644,736 | 9,980,411,938 SDEX |
11:00 | NAD 0.07640 | NAD 762,482,512 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
NAD 817,992,805 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
NAD 762,482,512 and the maximum value was
NAD 817,992,805What is the price of SmarDex (SDEX) today in NAD?