Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of SmarDex (SDEX) was GNF 40.52 and yesterday's average price was GNF 40.42, with a minimum price of GNF 40.26 and a maximum of GNF 40.55 (0.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GNF 40.52	GNF 404,259,293,481	9,977,487,660 SDEX
08:00	GNF 40.52	GNF 404,306,023,184	9,977,487,660 SDEX
07:00	GNF 40.52	GNF 404,258,956,550	9,977,487,660 SDEX
06:00	GNF 40.53	GNF 404,418,946,821	9,977,487,660 SDEX
05:00	GNF 40.53	GNF 404,426,653,032	9,977,487,660 SDEX
04:00	GNF 40.53	GNF 404,417,383,117	9,977,487,660 SDEX
03:00	GNF 40.53	GNF 404,417,668,212	9,977,487,660 SDEX
02:00	GNF 40.53	GNF 404,430,082,814	9,977,487,660 SDEX
01:00	GNF 40.54	GNF 404,453,011,384	9,977,487,660 SDEX
00:00	GNF 40.55	GNF 404,571,274,077	9,977,487,660 SDEX
23:00	GNF 40.53	GNF 404,381,366,084	9,977,487,660 SDEX
22:00	GNF 40.46	GNF 403,702,217,363	9,977,487,660 SDEX
21:00	GNF 40.44	GNF 403,447,471,798	9,977,487,660 SDEX
20:00	GNF 40.36	GNF 402,730,802,814	9,977,487,660 SDEX
19:00	GNF 40.37	GNF 402,781,852,142	9,977,487,660 SDEX
18:00	GNF 40.36	GNF 402,725,800,688	9,977,487,660 SDEX
17:00	GNF 40.37	GNF 402,743,856,721	9,977,487,660 SDEX
16:00	GNF 40.37	GNF 402,830,024,600	9,977,487,660 SDEX
15:00	GNF 40.26	GNF 401,713,280,588	9,977,487,660 SDEX
14:00	GNF 40.27	GNF 401,765,228,399	9,977,487,660 SDEX
13:00	GNF 40.26	GNF 401,732,727,540	9,977,487,660 SDEX
12:00	GNF 40.26	GNF 401,724,330,189	9,977,487,660 SDEX
11:00	GNF 40.26	GNF 401,741,556,854	9,977,487,660 SDEX
10:00	GNF 40.27	GNF 401,777,582,526	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of SmarDex (SDEX) was GNF 404,259,293,481 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was GNF 401,713,280,588 and the maximum value was GNF 404,571,274,077

What is the price of SmarDex (SDEX) today in GNF?