What was the price of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?
Yesterday the price of SmarDex (SDEX) was
GNF 46.68 and yesterday's average price was GNF 46.43, with a minimum price of
GNF 46.28 and a maximum of
GNF 46.69 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 46.68 | GNF 465,851,725,335 | 9,978,705,103 SDEX |
14:00 | GNF 46.69 | GNF 465,881,694,026 | 9,978,705,103 SDEX |
13:00 | GNF 46.66 | GNF 465,643,404,489 | 9,978,705,103 SDEX |
12:00 | GNF 46.68 | GNF 465,761,162,698 | 9,978,705,103 SDEX |
11:00 | GNF 46.69 | GNF 465,885,261,933 | 9,978,705,103 SDEX |
10:00 | GNF 46.67 | GNF 465,659,369,361 | 9,978,705,103 SDEX |
09:00 | GNF 46.69 | GNF 465,944,620,502 | 9,978,705,103 SDEX |
08:00 | GNF 46.41 | GNF 463,082,804,889 | 9,978,705,103 SDEX |
07:00 | GNF 46.49 | GNF 463,955,205,665 | 9,978,705,103 SDEX |
06:00 | GNF 46.32 | GNF 462,173,506,944 | 9,978,705,103 SDEX |
05:00 | GNF 46.30 | GNF 462,062,409,404 | 9,978,705,103 SDEX |
04:00 | GNF 46.30 | GNF 462,007,353,057 | 9,978,705,103 SDEX |
03:00 | GNF 46.28 | GNF 461,804,405,669 | 9,978,705,103 SDEX |
02:00 | GNF 46.28 | GNF 461,799,412,327 | 9,978,705,103 SDEX |
01:00 | GNF 46.30 | GNF 461,971,103,813 | 9,978,705,103 SDEX |
00:00 | GNF 46.30 | GNF 462,007,975,065 | 9,978,705,103 SDEX |
23:00 | GNF 46.28 | GNF 461,773,503,966 | 9,978,705,103 SDEX |
22:00 | GNF 46.33 | GNF 462,289,597,826 | 9,978,705,103 SDEX |
21:00 | GNF 46.32 | GNF 462,214,352,136 | 9,978,705,103 SDEX |
20:00 | GNF 46.31 | GNF 462,094,477,372 | 9,978,705,103 SDEX |
19:00 | GNF 46.30 | GNF 461,968,244,304 | 9,978,705,103 SDEX |
18:00 | GNF 46.37 | GNF 462,697,885,605 | 9,978,708,444 SDEX |
17:00 | GNF 46.36 | GNF 462,655,796,397 | 9,978,708,444 SDEX |
16:00 | GNF 46.40 | GNF 463,025,079,091 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of SmarDex (SDEX) was
GNF 465,851,725,335 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
GNF 461,773,503,966 and the maximum value was
GNF 465,944,620,502What is the price of SmarDex (SDEX) today in GNF?