Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of SmarDex (SDEX) was GNF 48.98 and yesterday's average price was GNF 48.76, with a minimum price of GNF 48.57 and a maximum of GNF 48.98 (0.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GNF 48.98	GNF 488,746,870,560	9,979,288,762 SDEX
08:00	GNF 48.92	GNF 488,140,715,322	9,979,288,762 SDEX
07:00	GNF 48.92	GNF 488,149,477,218	9,979,288,762 SDEX
06:00	GNF 48.92	GNF 488,167,927,416	9,979,288,762 SDEX
05:00	GNF 48.67	GNF 485,654,908,284	9,979,288,762 SDEX
04:00	GNF 48.67	GNF 485,650,769,760	9,979,288,762 SDEX
03:00	GNF 48.67	GNF 485,649,566,298	9,979,288,762 SDEX
02:00	GNF 48.59	GNF 484,924,909,014	9,979,288,762 SDEX
01:00	GNF 48.59	GNF 484,864,060,590	9,979,288,762 SDEX
00:00	GNF 48.59	GNF 484,849,151,514	9,979,288,762 SDEX
23:00	GNF 48.57	GNF 484,711,316,154	9,979,288,762 SDEX
22:00	GNF 48.84	GNF 487,374,049,422	9,979,288,762 SDEX
21:00	GNF 48.74	GNF 486,428,024,394	9,979,288,762 SDEX
20:00	GNF 48.75	GNF 486,464,067,648	9,979,288,762 SDEX
19:00	GNF 48.75	GNF 486,524,881,440	9,979,288,762 SDEX
18:00	GNF 48.68	GNF 485,816,665,698	9,979,288,762 SDEX
17:00	GNF 48.83	GNF 487,285,149,078	9,979,288,762 SDEX
16:00	GNF 48.73	GNF 486,275,028,876	9,979,288,762 SDEX
15:00	GNF 48.75	GNF 486,525,357,630	9,979,288,762 SDEX
14:00	GNF 48.66	GNF 485,614,233,000	9,979,288,762 SDEX
13:00	GNF 48.75	GNF 486,482,197,500	9,979,288,762 SDEX
12:00	GNF 48.93	GNF 488,318,074,452	9,979,288,762 SDEX
11:00	GNF 48.93	GNF 488,332,723,788	9,979,288,762 SDEX
10:00	GNF 48.94	GNF 488,340,593,910	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of SmarDex (SDEX) was GNF 488,746,870,560 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was GNF 484,711,316,154 and the maximum value was GNF 488,746,870,560

What is the price of SmarDex (SDEX) today in GNF?