Fear and greed index: 45/100 (Fear)

Yesterday's SmarDex (SDEX) Price in GNF (Guinean Franc)

1 USD = 8,649.56 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of SmarDex (SDEX) was GNF 37.63 and yesterday's average price was GNF 37.80, with a minimum price of GNF 37.14 and a maximum of GNF 38.21 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 37.63	GNF 375,663,391,089	9,982,147,753 SDEX
07:00	GNF 37.61	GNF 375,400,280,123	9,982,147,753 SDEX
06:00	GNF 37.71	GNF 376,447,127,720	9,982,147,753 SDEX
05:00	GNF 37.71	GNF 376,440,095,628	9,982,147,753 SDEX
04:00	GNF 37.90	GNF 378,356,362,398	9,982,147,753 SDEX
03:00	GNF 38.07	GNF 380,061,017,683	9,982,147,753 SDEX
02:00	GNF 38.20	GNF 381,363,849,008	9,982,147,753 SDEX
01:00	GNF 38.19	GNF 381,257,433,472	9,982,147,753 SDEX
00:00	GNF 38.21	GNF 381,381,649,803	9,982,147,753 SDEX
23:00	GNF 38.17	GNF 381,026,905,399	9,982,147,753 SDEX
22:00	GNF 38.19	GNF 381,173,264,603	9,982,147,753 SDEX
21:00	GNF 38.18	GNF 381,082,435,574	9,982,147,753 SDEX
20:00	GNF 38.16	GNF 380,919,486,513	9,982,660,917 SDEX
19:00	GNF 38.06	GNF 379,977,878,112	9,982,660,917 SDEX
18:00	GNF 37.73	GNF 376,679,748,987	9,982,660,917 SDEX
17:00	GNF 37.72	GNF 376,496,084,230	9,982,660,917 SDEX
16:00	GNF 37.44	GNF 373,732,471,964	9,982,660,917 SDEX
15:00	GNF 37.39	GNF 373,221,611,651	9,982,660,917 SDEX
14:00	GNF 37.89	GNF 378,200,090,798	9,982,660,917 SDEX
13:00	GNF 37.59	GNF 375,214,660,565	9,982,660,917 SDEX
12:00	GNF 37.56	GNF 374,958,244,359	9,982,660,917 SDEX
11:00	GNF 37.52	GNF 374,560,710,582	9,982,660,917 SDEX
10:00	GNF 37.21	GNF 371,438,660,549	9,982,660,917 SDEX
09:00	GNF 37.14	GNF 370,774,019,709	9,982,660,917 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of SmarDex (SDEX) was GNF 375,663,391,089 with a supply of 9,982,123,531. Yesterday's lowest marketcap value was GNF 370,774,019,709 and the maximum value was GNF 381,381,649,803

What is the price of SmarDex (SDEX) today in GNF?