What was the price of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?
Yesterday the price of SmarDex (SDEX) was
GNF 38.10 and yesterday's average price was GNF 37.10, with a minimum price of
GNF 35.42 and a maximum of
GNF 38.10 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 38.10 | GNF 380,269,373,110 | 9,980,411,938 SDEX |
10:00 | GNF 37.99 | GNF 379,159,034,947 | 9,980,411,938 SDEX |
09:00 | GNF 37.97 | GNF 378,954,435,409 | 9,980,411,938 SDEX |
08:00 | GNF 37.87 | GNF 377,929,940,058 | 9,980,411,938 SDEX |
07:00 | GNF 37.83 | GNF 377,556,286,624 | 9,980,411,938 SDEX |
06:00 | GNF 37.84 | GNF 377,627,750,159 | 9,980,411,938 SDEX |
05:00 | GNF 37.78 | GNF 377,058,154,187 | 9,980,411,938 SDEX |
04:00 | GNF 37.56 | GNF 374,816,683,747 | 9,980,411,938 SDEX |
03:00 | GNF 37.51 | GNF 374,332,203,399 | 9,980,411,938 SDEX |
02:00 | GNF 37.37 | GNF 372,955,099,781 | 9,980,411,938 SDEX |
01:00 | GNF 37.32 | GNF 372,451,366,265 | 9,980,411,938 SDEX |
00:00 | GNF 37.36 | GNF 372,890,051,083 | 9,980,411,938 SDEX |
23:00 | GNF 37.31 | GNF 372,363,238,005 | 9,980,411,938 SDEX |
22:00 | GNF 37.28 | GNF 372,026,220,995 | 9,980,411,938 SDEX |
21:00 | GNF 36.99 | GNF 369,147,396,244 | 9,980,411,938 SDEX |
20:00 | GNF 37.00 | GNF 369,236,156,465 | 9,980,411,938 SDEX |
19:00 | GNF 37.20 | GNF 371,300,452,743 | 9,980,411,938 SDEX |
18:00 | GNF 36.39 | GNF 363,202,357,320 | 9,980,411,938 SDEX |
17:00 | GNF 36.39 | GNF 363,209,404,118 | 9,980,411,938 SDEX |
16:00 | GNF 36.40 | GNF 363,238,881,203 | 9,980,411,938 SDEX |
15:00 | GNF 35.98 | GNF 359,088,031,500 | 9,980,411,938 SDEX |
14:00 | GNF 35.89 | GNF 358,193,798,028 | 9,980,411,938 SDEX |
13:00 | GNF 35.76 | GNF 356,931,295,776 | 9,980,411,938 SDEX |
12:00 | GNF 35.42 | GNF 353,503,894,249 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of SmarDex (SDEX) was
GNF 380,269,373,110 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
GNF 353,503,894,249 and the maximum value was
GNF 380,269,373,110What is the price of SmarDex (SDEX) today in GNF?