What was the price of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?
Yesterday the price of SmarDex (SDEX) was
GNF 39.03 and yesterday's average price was GNF 38.88, with a minimum price of
GNF 38.54 and a maximum of
GNF 39.20 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 39.03 | GNF 389,586,091,351 | 9,981,984,662 SDEX |
01:00 | GNF 38.97 | GNF 388,999,303,198 | 9,981,984,662 SDEX |
00:00 | GNF 39.13 | GNF 390,623,802,460 | 9,981,984,662 SDEX |
23:00 | GNF 39.20 | GNF 391,290,324,035 | 9,982,005,777 SDEX |
22:00 | GNF 39.19 | GNF 391,151,145,264 | 9,982,005,777 SDEX |
21:00 | GNF 39.19 | GNF 391,214,336,769 | 9,982,005,777 SDEX |
20:00 | GNF 39.20 | GNF 391,342,709,655 | 9,982,005,777 SDEX |
19:00 | GNF 39.13 | GNF 390,553,135,946 | 9,982,005,777 SDEX |
18:00 | GNF 39.09 | GNF 390,174,367,585 | 9,982,005,777 SDEX |
17:00 | GNF 39.02 | GNF 389,543,854,094 | 9,982,005,777 SDEX |
16:00 | GNF 39.03 | GNF 389,594,492,084 | 9,982,005,777 SDEX |
15:00 | GNF 38.65 | GNF 385,825,989,134 | 9,982,005,777 SDEX |
14:00 | GNF 38.82 | GNF 387,504,275,579 | 9,982,005,777 SDEX |
13:00 | GNF 38.82 | GNF 387,510,400,934 | 9,982,005,777 SDEX |
12:00 | GNF 38.89 | GNF 388,168,288,182 | 9,982,042,817 SDEX |
11:00 | GNF 38.80 | GNF 387,280,111,846 | 9,982,042,817 SDEX |
10:00 | GNF 38.77 | GNF 386,983,732,957 | 9,982,042,817 SDEX |
09:00 | GNF 38.78 | GNF 387,111,707,868 | 9,982,042,817 SDEX |
08:00 | GNF 38.57 | GNF 385,019,051,604 | 9,982,042,817 SDEX |
07:00 | GNF 38.56 | GNF 384,869,663,909 | 9,982,042,817 SDEX |
06:00 | GNF 38.60 | GNF 385,332,396,339 | 9,982,042,817 SDEX |
05:00 | GNF 38.54 | GNF 384,659,610,984 | 9,982,042,817 SDEX |
04:00 | GNF 38.58 | GNF 385,133,296,378 | 9,982,042,817 SDEX |
03:00 | GNF 38.59 | GNF 385,220,920,087 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of SmarDex (SDEX) was
GNF 389,586,091,351 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
GNF 384,659,610,984 and the maximum value was
GNF 391,342,709,655What is the price of SmarDex (SDEX) today in GNF?