Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SmarDex (SDEX) was BRL 0.1012 and yesterday's average price was BRL 0.1008, with a minimum price of BRL 0.1002 and a maximum of BRL 0.1018 (1.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.1012	BRL 1,009,972,250	9,984,210,046 SDEX
10:00	BRL 0.1005	BRL 1,003,143,314	9,984,210,046 SDEX
09:00	BRL 0.1004	BRL 1,002,624,165	9,984,210,046 SDEX
08:00	BRL 0.1005	BRL 1,003,107,208	9,984,210,046 SDEX
07:00	BRL 0.1003	BRL 1,001,671,556	9,984,210,046 SDEX
06:00	BRL 0.1003	BRL 1,001,462,155	9,984,210,046 SDEX
05:00	BRL 0.1004	BRL 1,002,205,011	9,984,210,046 SDEX
04:00	BRL 0.1003	BRL 1,001,485,196	9,984,210,046 SDEX
03:00	BRL 0.1003	BRL 1,001,832,411	9,984,210,046 SDEX
02:00	BRL 0.1003	BRL 1,001,375,933	9,984,210,046 SDEX
01:00	BRL 0.1003	BRL 1,001,356,906	9,984,210,046 SDEX
00:00	BRL 0.1005	BRL 1,003,117,130	9,984,210,046 SDEX
23:00	BRL 0.1013	BRL 1,011,858,822	9,984,210,046 SDEX
22:00	BRL 0.1017	BRL 1,015,124,277	9,984,210,046 SDEX
21:00	BRL 0.1018	BRL 1,016,115,492	9,984,210,046 SDEX
20:00	BRL 0.1018	BRL 1,016,279,356	9,984,210,046 SDEX
19:00	BRL 0.1014	BRL 1,012,453,676	9,984,210,046 SDEX
18:00	BRL 0.1015	BRL 1,013,160,057	9,984,211,266 SDEX
17:00	BRL 0.1009	BRL 1,007,342,913	9,984,211,266 SDEX
16:00	BRL 0.1006	BRL 1,004,513,183	9,984,211,266 SDEX
15:00	BRL 0.1008	BRL 1,006,038,652	9,984,211,266 SDEX
14:00	BRL 0.1011	BRL 1,009,474,030	9,984,211,266 SDEX
13:00	BRL 0.1011	BRL 1,009,034,346	9,984,211,266 SDEX
12:00	BRL 0.1002	BRL 1,000,705,786	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SmarDex (SDEX) was BRL 1,009,972,250 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was BRL 1,000,705,786 and the maximum value was BRL 1,016,279,356

What is the price of SmarDex (SDEX) today in BRL?