Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SmarDex (SDEX) was BRL 0.03005 and yesterday's average price was BRL 0.02988, with a minimum price of BRL 0.02978 and a maximum of BRL 0.03005 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.03005	BRL 299,824,306	9,978,705,103 SDEX
14:00	BRL 0.03005	BRL 299,843,594	9,978,705,103 SDEX
13:00	BRL 0.03003	BRL 299,690,230	9,978,705,103 SDEX
12:00	BRL 0.03004	BRL 299,766,019	9,978,705,103 SDEX
11:00	BRL 0.03005	BRL 299,845,890	9,978,705,103 SDEX
10:00	BRL 0.03003	BRL 299,700,505	9,978,705,103 SDEX
09:00	BRL 0.03005	BRL 299,884,094	9,978,705,103 SDEX
08:00	BRL 0.02987	BRL 298,042,216	9,978,705,103 SDEX
07:00	BRL 0.02992	BRL 298,603,697	9,978,705,103 SDEX
06:00	BRL 0.02981	BRL 297,456,988	9,978,705,103 SDEX
05:00	BRL 0.02980	BRL 297,385,485	9,978,705,103 SDEX
04:00	BRL 0.02980	BRL 297,350,050	9,978,705,103 SDEX
03:00	BRL 0.02979	BRL 297,219,432	9,978,705,103 SDEX
02:00	BRL 0.02979	BRL 297,216,219	9,978,705,103 SDEX
01:00	BRL 0.02980	BRL 297,326,720	9,978,705,103 SDEX
00:00	BRL 0.02980	BRL 297,350,451	9,978,705,103 SDEX
23:00	BRL 0.02978	BRL 297,199,544	9,978,705,103 SDEX
22:00	BRL 0.02982	BRL 297,531,704	9,978,705,103 SDEX
21:00	BRL 0.02981	BRL 297,483,276	9,978,705,103 SDEX
20:00	BRL 0.02980	BRL 297,406,124	9,978,705,103 SDEX
19:00	BRL 0.02980	BRL 297,324,880	9,978,705,103 SDEX
18:00	BRL 0.02984	BRL 297,794,480	9,978,708,444 SDEX
17:00	BRL 0.02984	BRL 297,767,391	9,978,708,444 SDEX
16:00	BRL 0.02986	BRL 298,005,063	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SmarDex (SDEX) was BRL 299,824,306 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was BRL 297,199,544 and the maximum value was BRL 299,884,094

What is the price of SmarDex (SDEX) today in BRL?