Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SmarDex (SDEX) was BRL 0.02512 and yesterday's average price was BRL 0.02446, with a minimum price of BRL 0.02335 and a maximum of BRL 0.02512 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.02512	BRL 250,722,136	9,980,411,938 SDEX
10:00	BRL 0.02505	BRL 249,990,059	9,980,411,938 SDEX
09:00	BRL 0.02503	BRL 249,855,161	9,980,411,938 SDEX
08:00	BRL 0.02497	BRL 249,179,683	9,980,411,938 SDEX
07:00	BRL 0.02494	BRL 248,933,322	9,980,411,938 SDEX
06:00	BRL 0.02495	BRL 248,980,440	9,980,411,938 SDEX
05:00	BRL 0.02491	BRL 248,604,890	9,980,411,938 SDEX
04:00	BRL 0.02476	BRL 247,127,026	9,980,411,938 SDEX
03:00	BRL 0.02473	BRL 246,807,595	9,980,411,938 SDEX
02:00	BRL 0.02464	BRL 245,899,632	9,980,411,938 SDEX
01:00	BRL 0.02460	BRL 245,567,507	9,980,411,938 SDEX
00:00	BRL 0.02463	BRL 245,856,744	9,980,411,938 SDEX
23:00	BRL 0.02460	BRL 245,509,402	9,980,411,938 SDEX
22:00	BRL 0.02458	BRL 245,287,197	9,980,411,938 SDEX
21:00	BRL 0.02439	BRL 243,389,108	9,980,411,938 SDEX
20:00	BRL 0.02439	BRL 243,447,630	9,980,411,938 SDEX
19:00	BRL 0.02453	BRL 244,808,678	9,980,411,938 SDEX
18:00	BRL 0.02399	BRL 239,469,379	9,980,411,938 SDEX
17:00	BRL 0.02399	BRL 239,474,025	9,980,411,938 SDEX
16:00	BRL 0.02400	BRL 239,493,460	9,980,411,938 SDEX
15:00	BRL 0.02372	BRL 236,756,690	9,980,411,938 SDEX
14:00	BRL 0.02366	BRL 236,167,097	9,980,411,938 SDEX
13:00	BRL 0.02358	BRL 235,334,694	9,980,411,938 SDEX
12:00	BRL 0.02335	BRL 233,074,914	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SmarDex (SDEX) was BRL 250,722,136 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was BRL 233,074,914 and the maximum value was BRL 250,722,136

What is the price of SmarDex (SDEX) today in BRL?