Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SmarDex (SDEX) was BRL 0.02569 and yesterday's average price was BRL 0.02560, with a minimum price of BRL 0.02537 and a maximum of BRL 0.02581 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.02569	BRL 256,470,467	9,981,984,662 SDEX
01:00	BRL 0.02565	BRL 256,084,175	9,981,984,662 SDEX
00:00	BRL 0.02576	BRL 257,153,608	9,981,984,662 SDEX
23:00	BRL 0.02581	BRL 257,592,389	9,982,005,777 SDEX
22:00	BRL 0.02580	BRL 257,500,766	9,982,005,777 SDEX
21:00	BRL 0.02580	BRL 257,542,365	9,982,005,777 SDEX
20:00	BRL 0.02581	BRL 257,626,875	9,982,005,777 SDEX
19:00	BRL 0.02576	BRL 257,107,087	9,982,005,777 SDEX
18:00	BRL 0.02573	BRL 256,857,738	9,982,005,777 SDEX
17:00	BRL 0.02569	BRL 256,442,661	9,982,005,777 SDEX
16:00	BRL 0.02569	BRL 256,475,997	9,982,005,777 SDEX
15:00	BRL 0.02545	BRL 253,995,134	9,982,005,777 SDEX
14:00	BRL 0.02556	BRL 255,099,976	9,982,005,777 SDEX
13:00	BRL 0.02556	BRL 255,104,008	9,982,005,777 SDEX
12:00	BRL 0.02560	BRL 255,537,105	9,982,042,817 SDEX
11:00	BRL 0.02554	BRL 254,952,405	9,982,042,817 SDEX
10:00	BRL 0.02552	BRL 254,757,294	9,982,042,817 SDEX
09:00	BRL 0.02553	BRL 254,841,542	9,982,042,817 SDEX
08:00	BRL 0.02539	BRL 253,463,915	9,982,042,817 SDEX
07:00	BRL 0.02538	BRL 253,365,571	9,982,042,817 SDEX
06:00	BRL 0.02541	BRL 253,670,194	9,982,042,817 SDEX
05:00	BRL 0.02537	BRL 253,227,289	9,982,042,817 SDEX
04:00	BRL 0.02540	BRL 253,539,124	9,982,042,817 SDEX
03:00	BRL 0.02541	BRL 253,596,808	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SmarDex (SDEX) was BRL 256,470,467 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was BRL 253,227,289 and the maximum value was BRL 257,626,875

What is the price of SmarDex (SDEX) today in BRL?