Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SmarDex (SDEX) was BRL 0.04250 and yesterday's average price was BRL 0.04249, with a minimum price of BRL 0.04191 and a maximum of BRL 0.04292 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.04250	BRL 424,253,516	9,983,111,401 SDEX
05:00	BRL 0.04248	BRL 424,065,135	9,983,111,401 SDEX
04:00	BRL 0.04247	BRL 423,953,940	9,983,111,401 SDEX
03:00	BRL 0.04271	BRL 426,389,779	9,983,111,401 SDEX
02:00	BRL 0.04271	BRL 426,427,331	9,983,111,401 SDEX
01:00	BRL 0.04272	BRL 426,445,560	9,983,111,401 SDEX
00:00	BRL 0.04275	BRL 426,746,941	9,983,111,401 SDEX
23:00	BRL 0.04278	BRL 427,041,171	9,983,111,401 SDEX
22:00	BRL 0.04272	BRL 426,472,522	9,983,111,401 SDEX
21:00	BRL 0.04276	BRL 426,917,929	9,983,111,401 SDEX
20:00	BRL 0.04276	BRL 426,910,004	9,983,111,401 SDEX
19:00	BRL 0.04276	BRL 426,896,474	9,983,111,401 SDEX
18:00	BRL 0.04258	BRL 425,101,007	9,983,111,401 SDEX
17:00	BRL 0.04292	BRL 428,425,883	9,983,111,401 SDEX
16:00	BRL 0.04283	BRL 427,577,080	9,983,111,401 SDEX
15:00	BRL 0.04208	BRL 420,106,540	9,983,111,401 SDEX
14:00	BRL 0.04228	BRL 422,061,397	9,983,111,401 SDEX
13:00	BRL 0.04212	BRL 420,486,602	9,983,111,401 SDEX
12:00	BRL 0.04237	BRL 423,004,273	9,983,111,401 SDEX
11:00	BRL 0.04208	BRL 420,046,215	9,983,111,401 SDEX
10:00	BRL 0.04191	BRL 418,394,006	9,983,111,401 SDEX
09:00	BRL 0.04207	BRL 420,025,889	9,983,111,401 SDEX
08:00	BRL 0.04209	BRL 420,203,885	9,983,111,401 SDEX
07:00	BRL 0.04223	BRL 421,563,659	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SmarDex (SDEX) was BRL 424,253,516 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was BRL 418,394,006 and the maximum value was BRL 428,425,883

What is the price of SmarDex (SDEX) today in BRL?