Fear and greed index: 68/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of SmarDex (SDEX) was BRL 0.02558 and yesterday's average price was BRL 0.02567, with a minimum price of BRL 0.02554 and a maximum of BRL 0.02575 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.02558	BRL 255,225,516	9,977,487,660 SDEX
12:00	BRL 0.02554	BRL 254,797,063	9,977,487,660 SDEX
11:00	BRL 0.02556	BRL 254,994,227	9,977,487,660 SDEX
10:00	BRL 0.02573	BRL 256,689,403	9,977,487,660 SDEX
09:00	BRL 0.02573	BRL 256,689,502	9,977,487,660 SDEX
08:00	BRL 0.02573	BRL 256,719,174	9,977,487,660 SDEX
07:00	BRL 0.02573	BRL 256,689,288	9,977,487,660 SDEX
06:00	BRL 0.02574	BRL 256,790,876	9,977,487,660 SDEX
05:00	BRL 0.02574	BRL 256,795,769	9,977,487,660 SDEX
04:00	BRL 0.02574	BRL 256,789,883	9,977,487,660 SDEX
03:00	BRL 0.02574	BRL 256,790,064	9,977,487,660 SDEX
02:00	BRL 0.02574	BRL 256,797,947	9,977,487,660 SDEX
01:00	BRL 0.02574	BRL 256,812,506	9,977,487,660 SDEX
00:00	BRL 0.02575	BRL 256,887,598	9,977,487,660 SDEX
23:00	BRL 0.02573	BRL 256,767,014	9,977,487,660 SDEX
22:00	BRL 0.02569	BRL 256,335,780	9,977,487,660 SDEX
21:00	BRL 0.02568	BRL 256,174,026	9,977,487,660 SDEX
20:00	BRL 0.02563	BRL 255,718,968	9,977,487,660 SDEX
19:00	BRL 0.02563	BRL 255,751,382	9,977,487,660 SDEX
18:00	BRL 0.02563	BRL 255,715,792	9,977,487,660 SDEX
17:00	BRL 0.02563	BRL 255,727,256	9,977,487,660 SDEX
16:00	BRL 0.02564	BRL 255,781,970	9,977,487,660 SDEX
15:00	BRL 0.02556	BRL 255,072,879	9,977,487,660 SDEX
14:00	BRL 0.02557	BRL 255,105,864	9,977,487,660 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SmarDex (SDEX) was BRL 255,225,516 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was BRL 254,797,063 and the maximum value was BRL 256,887,598

What is the price of SmarDex (SDEX) today in BRL?