Fear and greed index: 74/100 (Greed)

Today's SmarDex (SDEX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in BRL (Brazilian Real)?

The current price of SmarDex (SDEX) is BRL 0.03171 and the average price in the last 24 hours was BRL 0.03202, with a minimum price of BRL 0.03167 and a maximum of BRL 0.03245 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.03167	BRL 316,011,753	9,979,288,762 SDEX
02:00	BRL 0.03179	BRL 317,211,496	9,979,288,762 SDEX
01:00	BRL 0.03184	BRL 317,776,244	9,979,288,762 SDEX
00:00	BRL 0.03207	BRL 320,028,014	9,979,288,762 SDEX
23:00	BRL 0.03178	BRL 317,115,286	9,979,288,762 SDEX
22:00	BRL 0.03190	BRL 318,313,318	9,979,288,762 SDEX
21:00	BRL 0.03189	BRL 318,199,926	9,979,288,762 SDEX
20:00	BRL 0.03178	BRL 317,120,685	9,979,288,762 SDEX
19:00	BRL 0.03224	BRL 321,724,774	9,979,288,762 SDEX
18:00	BRL 0.03230	BRL 322,367,802	9,979,288,762 SDEX
17:00	BRL 0.03239	BRL 323,251,082	9,979,288,762 SDEX
16:00	BRL 0.03245	BRL 323,790,892	9,979,288,762 SDEX
15:00	BRL 0.03235	BRL 322,824,590	9,979,288,762 SDEX
14:00	BRL 0.03217	BRL 321,032,385	9,979,288,762 SDEX
13:00	BRL 0.03207	BRL 320,017,777	9,979,288,762 SDEX
12:00	BRL 0.03202	BRL 319,500,044	9,979,288,762 SDEX
11:00	BRL 0.03201	BRL 319,453,986	9,979,288,762 SDEX
10:00	BRL 0.03206	BRL 319,930,806	9,979,288,762 SDEX
09:00	BRL 0.03205	BRL 319,796,708	9,979,288,762 SDEX
08:00	BRL 0.03201	BRL 319,400,089	9,979,288,762 SDEX
07:00	BRL 0.03201	BRL 319,405,822	9,979,288,762 SDEX
06:00	BRL 0.03201	BRL 319,417,894	9,979,288,762 SDEX
05:00	BRL 0.03184	BRL 317,773,576	9,979,288,762 SDEX
04:00	BRL 0.03184	BRL 317,770,868	9,979,288,762 SDEX

What is the marketcap of SmarDex (SDEX) today in BRL (Brazilian Real)?

The current marketcap of SmarDex (SDEX) is BRL 316,411,862 with a supply of 9,979,288,762. In the last 24 hours, the lowest marketcap value was BRL 316,011,753 and the maximum value was BRL 323,790,892

What was the price of SmarDex (SDEX) yesterday in BRL?