Fear and greed index: 72/100 (Greed)

Today's SmarDex (SDEX) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in RON (Romanian Leu)?

The current price of SmarDex (SDEX) is RON 0.06450 and the average price in the last 24 hours was RON 0.06529, with a minimum price of RON 0.06325 and a maximum of RON 0.06753 (6.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.06455	RON 644,513,706	9,984,114,995 SDEX
18:00	RON 0.06482	RON 647,211,796	9,984,120,403 SDEX
17:00	RON 0.06491	RON 648,036,638	9,984,120,403 SDEX
16:00	RON 0.06513	RON 650,315,235	9,984,120,403 SDEX
15:00	RON 0.06555	RON 654,409,826	9,984,120,403 SDEX
14:00	RON 0.06613	RON 660,289,376	9,984,120,403 SDEX
13:00	RON 0.06505	RON 649,492,169	9,984,120,403 SDEX
12:00	RON 0.06528	RON 651,776,256	9,984,120,403 SDEX
11:00	RON 0.06546	RON 653,575,484	9,984,120,403 SDEX
10:00	RON 0.06636	RON 662,551,273	9,984,120,403 SDEX
09:00	RON 0.06640	RON 662,942,319	9,984,120,403 SDEX
08:00	RON 0.06601	RON 659,063,530	9,984,120,403 SDEX
07:00	RON 0.06596	RON 658,538,804	9,984,120,403 SDEX
06:00	RON 0.06429	RON 641,880,346	9,984,120,403 SDEX
05:00	RON 0.06393	RON 638,296,975	9,984,120,403 SDEX
04:00	RON 0.06325	RON 631,474,638	9,984,120,403 SDEX
03:00	RON 0.06387	RON 637,719,430	9,984,120,403 SDEX
02:00	RON 0.06395	RON 638,512,611	9,984,120,403 SDEX
01:00	RON 0.06538	RON 652,734,129	9,984,120,403 SDEX
00:00	RON 0.06538	RON 652,793,641	9,984,137,126 SDEX
23:00	RON 0.06518	RON 650,801,903	9,984,137,126 SDEX
22:00	RON 0.06582	RON 657,175,697	9,984,137,126 SDEX
21:00	RON 0.06686	RON 667,496,762	9,984,137,126 SDEX
20:00	RON 0.06753	RON 674,247,724	9,984,137,126 SDEX

What is the marketcap of SmarDex (SDEX) today in RON (Romanian Leu)?

The current marketcap of SmarDex (SDEX) is RON 644,025,018 with a supply of 9,984,114,995. In the last 24 hours, the lowest marketcap value was RON 631,474,638 and the maximum value was RON 674,247,724

What was the price of SmarDex (SDEX) yesterday in RON?