What is the price of SmarDex (SDEX) today in ERN (Eritrean Nakfa)?
The current price of SmarDex (SDEX) is
ERN 0.08109 and the average price in the last 24 hours was ERN 0.08108, with a minimum price of
ERN 0.08095 and a maximum of
ERN 0.08118 (0.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.08110 | ERN 809,225,835 | 9,978,705,053 SDEX |
10:00 | ERN 0.08105 | ERN 808,804,815 | 9,978,705,053 SDEX |
09:00 | ERN 0.08102 | ERN 808,491,045 | 9,978,705,053 SDEX |
08:00 | ERN 0.08102 | ERN 808,516,170 | 9,978,705,053 SDEX |
07:00 | ERN 0.08095 | ERN 807,771,690 | 9,978,705,053 SDEX |
06:00 | ERN 0.08106 | ERN 808,878,915 | 9,978,705,053 SDEX |
05:00 | ERN 0.08105 | ERN 808,745,070 | 9,978,705,053 SDEX |
04:00 | ERN 0.08097 | ERN 808,024,740 | 9,978,705,053 SDEX |
03:00 | ERN 0.08109 | ERN 809,170,710 | 9,978,705,053 SDEX |
02:00 | ERN 0.08118 | ERN 810,088,710 | 9,978,705,053 SDEX |
01:00 | ERN 0.08118 | ERN 810,068,085 | 9,978,705,053 SDEX |
00:00 | ERN 0.08117 | ERN 809,986,470 | 9,978,705,053 SDEX |
23:00 | ERN 0.08115 | ERN 809,762,250 | 9,978,705,053 SDEX |
22:00 | ERN 0.08116 | ERN 809,906,595 | 9,978,705,053 SDEX |
21:00 | ERN 0.08095 | ERN 807,771,795 | 9,978,705,053 SDEX |
20:00 | ERN 0.08116 | ERN 809,835,945 | 9,978,705,053 SDEX |
19:00 | ERN 0.08110 | ERN 809,263,770 | 9,978,705,053 SDEX |
18:00 | ERN 0.08118 | ERN 810,084,810 | 9,978,705,103 SDEX |
17:00 | ERN 0.08109 | ERN 809,136,015 | 9,978,705,103 SDEX |
16:00 | ERN 0.08113 | ERN 809,535,165 | 9,978,705,103 SDEX |
15:00 | ERN 0.08106 | ERN 808,863,975 | 9,978,705,103 SDEX |
14:00 | ERN 0.08106 | ERN 808,916,010 | 9,978,705,103 SDEX |
13:00 | ERN 0.08102 | ERN 808,502,265 | 9,978,705,103 SDEX |
12:00 | ERN 0.08104 | ERN 808,706,730 | 9,978,705,103 SDEX |
What is the marketcap of SmarDex (SDEX) today in ERN (Eritrean Nakfa)?
The current marketcap of SmarDex (SDEX) is
ERN 809,164,680 with a supply of 9,978,705,053. In the last 24 hours, the lowest marketcap value was
ERN 807,771,690 and the maximum value was
ERN 810,088,710What was the price of SmarDex (SDEX) yesterday in ERN?