What is the price of SmarDex (SDEX) today in CRC (Costa Rican Colon)?
The current price of SmarDex (SDEX) is
CRC 2.76 and the average price in the last 24 hours was CRC 2.76, with a minimum price of
CRC 2.75 and a maximum of
CRC 2.76 (0.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 2.76 | CRC 27,502,079,486 | 9,978,705,053 SDEX |
10:00 | CRC 2.75 | CRC 27,487,770,841 | 9,978,705,053 SDEX |
09:00 | CRC 2.75 | CRC 27,477,107,158 | 9,978,705,053 SDEX |
08:00 | CRC 2.75 | CRC 27,477,961,048 | 9,978,705,053 SDEX |
07:00 | CRC 2.75 | CRC 27,452,659,399 | 9,978,705,053 SDEX |
06:00 | CRC 2.75 | CRC 27,490,289,179 | 9,978,705,053 SDEX |
05:00 | CRC 2.75 | CRC 27,485,740,367 | 9,978,705,053 SDEX |
04:00 | CRC 2.75 | CRC 27,461,259,472 | 9,978,705,053 SDEX |
03:00 | CRC 2.76 | CRC 27,500,206,026 | 9,978,705,053 SDEX |
02:00 | CRC 2.76 | CRC 27,531,404,868 | 9,978,705,053 SDEX |
01:00 | CRC 2.76 | CRC 27,530,703,914 | 9,978,705,053 SDEX |
00:00 | CRC 2.76 | CRC 27,527,930,174 | 9,978,705,053 SDEX |
23:00 | CRC 2.76 | CRC 27,520,309,908 | 9,978,705,053 SDEX |
22:00 | CRC 2.76 | CRC 27,525,215,569 | 9,978,705,053 SDEX |
21:00 | CRC 2.75 | CRC 27,452,662,968 | 9,978,705,053 SDEX |
20:00 | CRC 2.76 | CRC 27,522,814,481 | 9,978,705,053 SDEX |
19:00 | CRC 2.76 | CRC 27,503,368,733 | 9,978,705,053 SDEX |
18:00 | CRC 2.76 | CRC 27,531,272,324 | 9,978,705,103 SDEX |
17:00 | CRC 2.76 | CRC 27,499,026,894 | 9,978,705,103 SDEX |
16:00 | CRC 2.76 | CRC 27,512,592,273 | 9,978,705,103 SDEX |
15:00 | CRC 2.75 | CRC 27,489,781,433 | 9,978,705,103 SDEX |
14:00 | CRC 2.76 | CRC 27,491,549,877 | 9,978,705,103 SDEX |
13:00 | CRC 2.75 | CRC 27,477,488,478 | 9,978,705,103 SDEX |
12:00 | CRC 2.75 | CRC 27,484,437,357 | 9,978,705,103 SDEX |
What is the marketcap of SmarDex (SDEX) today in CRC (Costa Rican Colon)?
The current marketcap of SmarDex (SDEX) is
CRC 27,500,001,093 with a supply of 9,978,705,053. In the last 24 hours, the lowest marketcap value was
CRC 27,452,659,399 and the maximum value was
CRC 27,531,404,868What was the price of SmarDex (SDEX) yesterday in CRC?