Fear and greed index: 59/100 (Greed)

Today's SmarDex (SDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in BHD (Bahraini Dinar)?

The current price of SmarDex (SDEX) is BHD 0.001746 and the average price in the last 24 hours was BHD 0.001745, with a minimum price of BHD 0.001738 and a maximum of BHD 0.001752 (0.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.001748	BHD 17,443,093	9,979,857,416 SDEX
07:00	BHD 0.001739	BHD 17,357,641	9,979,857,416 SDEX
06:00	BHD 0.001739	BHD 17,358,065	9,979,857,416 SDEX
05:00	BHD 0.001738	BHD 17,347,375	9,979,857,416 SDEX
04:00	BHD 0.001739	BHD 17,350,070	9,979,857,416 SDEX
03:00	BHD 0.001738	BHD 17,342,229	9,979,857,416 SDEX
02:00	BHD 0.001740	BHD 17,366,492	9,979,857,416 SDEX
01:00	BHD 0.001740	BHD 17,367,167	9,979,857,416 SDEX
00:00	BHD 0.001751	BHD 17,478,531	9,979,857,416 SDEX
23:00	BHD 0.001751	BHD 17,470,338	9,979,857,416 SDEX
22:00	BHD 0.001748	BHD 17,445,043	9,979,857,416 SDEX
21:00	BHD 0.001749	BHD 17,456,634	9,979,857,416 SDEX
20:00	BHD 0.001745	BHD 17,419,610	9,979,857,416 SDEX
19:00	BHD 0.001747	BHD 17,432,888	9,979,857,416 SDEX
18:00	BHD 0.001744	BHD 17,400,910	9,979,857,416 SDEX
17:00	BHD 0.001743	BHD 17,398,678	9,979,857,416 SDEX
16:00	BHD 0.001745	BHD 17,414,177	9,979,857,416 SDEX
15:00	BHD 0.001748	BHD 17,449,091	9,979,857,416 SDEX
14:00	BHD 0.001747	BHD 17,439,776	9,979,857,416 SDEX
13:00	BHD 0.001748	BHD 17,447,975	9,979,857,416 SDEX
12:00	BHD 0.001749	BHD 17,458,125	9,979,857,416 SDEX
11:00	BHD 0.001751	BHD 17,471,579	9,979,857,416 SDEX
10:00	BHD 0.001752	BHD 17,485,698	9,979,857,416 SDEX
09:00	BHD 0.001750	BHD 17,460,197	9,979,857,416 SDEX

What is the marketcap of SmarDex (SDEX) today in BHD (Bahraini Dinar)?

The current marketcap of SmarDex (SDEX) is BHD 17,425,786 with a supply of 9,979,857,416. In the last 24 hours, the lowest marketcap value was BHD 17,342,229 and the maximum value was BHD 17,485,698

What was the price of SmarDex (SDEX) yesterday in BHD?