Fear and greed index: 72/100 (Greed)

Today's SmarDex (SDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in BHD (Bahraini Dinar)?

The current price of SmarDex (SDEX) is BHD 0.005094 and the average price in the last 24 hours was BHD 0.005156, with a minimum price of BHD 0.004995 and a maximum of BHD 0.005333 (6.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.005098	BHD 50,895,842	9,984,114,995 SDEX
18:00	BHD 0.005119	BHD 51,108,904	9,984,120,403 SDEX
17:00	BHD 0.005126	BHD 51,174,040	9,984,120,403 SDEX
16:00	BHD 0.005144	BHD 51,353,976	9,984,120,403 SDEX
15:00	BHD 0.005176	BHD 51,677,317	9,984,120,403 SDEX
14:00	BHD 0.005222	BHD 52,141,612	9,984,120,403 SDEX
13:00	BHD 0.005137	BHD 51,288,980	9,984,120,403 SDEX
12:00	BHD 0.005155	BHD 51,469,350	9,984,120,403 SDEX
11:00	BHD 0.005169	BHD 51,611,431	9,984,120,403 SDEX
10:00	BHD 0.005240	BHD 52,320,229	9,984,120,403 SDEX
09:00	BHD 0.005243	BHD 52,351,109	9,984,120,403 SDEX
08:00	BHD 0.005213	BHD 52,044,810	9,984,120,403 SDEX
07:00	BHD 0.005209	BHD 52,003,373	9,984,120,403 SDEX
06:00	BHD 0.005077	BHD 50,687,891	9,984,120,403 SDEX
05:00	BHD 0.005049	BHD 50,404,920	9,984,120,403 SDEX
04:00	BHD 0.004995	BHD 49,866,175	9,984,120,403 SDEX
03:00	BHD 0.005044	BHD 50,359,313	9,984,120,403 SDEX
02:00	BHD 0.005050	BHD 50,421,948	9,984,120,403 SDEX
01:00	BHD 0.005163	BHD 51,544,991	9,984,120,403 SDEX
00:00	BHD 0.005163	BHD 51,549,690	9,984,137,126 SDEX
23:00	BHD 0.005147	BHD 51,392,407	9,984,137,126 SDEX
22:00	BHD 0.005198	BHD 51,895,732	9,984,137,126 SDEX
21:00	BHD 0.005279	BHD 52,710,764	9,984,137,126 SDEX
20:00	BHD 0.005333	BHD 53,243,872	9,984,137,126 SDEX

What is the marketcap of SmarDex (SDEX) today in BHD (Bahraini Dinar)?

The current marketcap of SmarDex (SDEX) is BHD 50,857,251 with a supply of 9,984,114,995. In the last 24 hours, the lowest marketcap value was BHD 49,866,175 and the maximum value was BHD 53,243,872

What was the price of SmarDex (SDEX) yesterday in BHD?